F270319P00017000
F Mar 19 2027 17.00 Put
optionOPRA
InactiveSep 18, 2026
4.15USD+11.559%(+0.43)21Vol550OI
F270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +11.559% | 21 | 549 | 0.000% |
| 2026-09-17 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +2.479% | 1 | 549 | +11.559% |
| 2026-09-01 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 1 | 549 | +14.325% |
| 2026-08-18 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +0.282% | 18 | 532 | +16.901% |
| 2026-08-05 | 3.3500 | 3.5400 | 3.3500 | 3.5400 | +14.194% | 23 | 551 | +17.232% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.488% | 1 | 550 | +33.871% |
| 2026-07-31 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +12.715% | 2 | 548 | +26.524% |
| 2026-07-29 | 2.7200 | 2.9100 | 2.7200 | 2.9100 | -17.330% | 10 | 542 | +42.612% |
| 2026-07-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.865% | 1 | 541 | +17.898% |
| 2026-07-23 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | +9.467% | 60 | 529 | +12.162% |
| 2026-07-22 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | -14.430% | 25 | 516 | +22.781% |
| 2026-07-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 518 | +5.063% |
| 2026-07-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 2 | 518 | +3.750% |
| 2026-07-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +3.686% | 14 | 518 | -1.659% |
| 2026-07-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -7.500% | 2 | 516 | +1.966% |
| 2026-07-02 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +7.579% | 9 | 508 | -5.682% |
| 2026-07-01 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +4.071% | 1 | 508 | +1.467% |
| 2026-06-25 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 21 | 495 | +5.598% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 3 | 495 | +3.750% |
| 2026-06-23 | 3.8500 | 3.8800 | 3.8000 | 3.8500 | -2.532% | 360 | 343 | +7.792% |
| 2026-06-18 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +14.493% | 116 | 409 | +5.063% |
| 2026-06-15 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | -9.211% | 189 | 575 | +20.290% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 2 | 575 | +9.211% |
| 2026-06-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.319% | 7 | 582 | +33.871% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.6500 | 2.7600 | +16.456% | 41 | 613 | +50.362% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.3700 | 2.3700 | -16.842% | 175 | 458 | +75.105% |
| 2026-05-28 | 2.9600 | 3.0000 | 2.8500 | 2.8500 | -8.065% | 126 | 382 | +45.614% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | -6.061% | 276 | 235 | +33.871% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.2500 | 3.3000 | -9.589% | 233 | 3 | +25.758% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 3 | 0 | +13.699% |