Dark

Check out our API

F20270319P17
F Mar 19 2027 17.00 Put (F270319P00017000)
option OPRA

Inactive

Aug 5, 2026

3.54+14.194%(+0.44)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3500	3.5400	3.3500	3.5400	+14.194%	23	532	0.000%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-5.488%	1	551	+14.194%
2026-07-31	3.2800	3.2800	3.2800	3.2800	+12.715%	2	550	+7.927%
2026-07-29	2.7200	2.9100	2.7200	2.9100	-17.330%	10	548	+21.649%
2026-07-24	3.5200	3.5200	3.5200	3.5200	-4.865%	1	542	+0.568%
2026-07-23	3.7100	3.7100	3.7000	3.7000	+9.467%	60	541	-4.324%
2026-07-22	3.4100	3.4100	3.3800	3.3800	-14.430%	25	529	+4.734%
2026-07-14	3.9500	3.9500	3.9500	3.9500	-1.250%	2	516	-10.380%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-5.213%	2	518	-11.500%
2026-07-08	4.2200	4.2200	4.2200	4.2200	+3.686%	14	518	-16.114%
2026-07-06	4.0700	4.0700	4.0700	4.0700	-7.500%	2	518	-13.022%
2026-07-02	4.3000	4.4000	4.3000	4.4000	+7.579%	9	508	-19.545%
2026-07-01	4.0900	4.0900	4.0900	4.0900	+4.071%	1	508	-13.447%
2026-06-25	3.9300	3.9300	3.9300	3.9300	-1.750%	21	508	-9.924%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+3.896%	3	495	-11.500%
2026-06-23	3.8500	3.8800	3.8000	3.8500	-2.532%	360	495	-8.052%
2026-06-18	4.0500	4.0500	3.9500	3.9500	+14.493%	116	409	-10.380%
2026-06-15	3.4500	3.5000	3.4500	3.4500	-9.211%	189	409	+2.609%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+22.581%	2	575	-6.842%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+12.319%	7	575	+14.194%
2026-06-01	2.8000	2.8000	2.6500	2.7600	+16.456%	41	582	+28.261%
2026-05-29	2.7000	2.7000	2.3700	2.3700	-16.842%	175	613	+49.367%
2026-05-28	2.9600	3.0000	2.8500	2.8500	-8.065%	126	458	+24.211%
2026-05-27	3.1500	3.1500	3.0500	3.1000	-6.061%	276	382	+14.194%
2026-05-26	3.3500	3.3500	3.2500	3.3000	-9.589%	233	235	+7.273%
2026-05-22	3.6500	3.6500	3.6500	3.6500	0.000%	3	0	-3.014%

Share