F270319P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +23.256% | 3 | 70 | 0.000% |
| 2026-09-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +30.798% | 1 | 70 | +23.256% |
| 2026-08-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.735% | 1 | 69 | +61.217% |
| 2026-08-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +34.783% | 10 | 59 | +51.971% |
| 2026-07-29 | 2.1400 | 2.1600 | 2.0700 | 2.0700 | -31.000% | 14 | 45 | +104.831% |
| 2026-07-23 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 90 | 0 | +41.333% |