Dark

F20270319P15
F Mar 19 2027 15.00 Put (F270319P00015000)
option OPRA

Inactive

Aug 6, 2026

2.22+3.256%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2200	2.2200	2.2200	2.2200	+3.256%	5	1,524	0.000%
2026-08-05	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,519	+3.256%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+6.436%	1	1,520	+3.256%
2026-07-31	2.0200	2.0200	2.0200	2.0200	+23.926%	2	1,520	+9.901%
2026-07-29	1.4300	1.6500	1.4300	1.6300	-14.660%	212	1,522	+36.196%
2026-07-28	1.8900	1.9800	1.8800	1.9100	-10.329%	18	1,372	+16.230%
2026-07-27	2.1300	2.1300	2.1300	2.1300	+0.472%	2	1,388	+4.225%
2026-07-24	2.1200	2.1200	2.1200	2.1200	-7.826%	4	1,390	+4.717%
2026-07-23	2.3300	2.3600	2.3000	2.3000	+5.023%	24	1,394	-3.478%
2026-07-22	2.1100	2.1900	2.1100	2.1900	-0.905%	30	1,407	+1.370%
2026-07-21	2.3100	2.3100	2.2100	2.2100	-3.913%	109	1,416	+0.452%
2026-07-20	2.3000	2.3000	2.3000	2.3000	+5.991%	69	1,441	-3.478%
2026-07-17	2.1600	2.2400	2.1600	2.1700	-18.421%	56	1,372	+2.304%
2026-07-09	2.6600	2.6600	2.6600	2.6600	+4.724%	2	1,422	-16.541%
2026-07-06	2.7300	2.7300	2.5400	2.5400	-9.286%	32	1,420	-12.598%
2026-07-02	2.8000	2.8000	2.8000	2.8000	+11.111%	4	1,384	-20.714%
2026-07-01	2.5000	2.5800	2.5000	2.5200	+0.398%	5	1,384	-11.905%
2026-06-30	2.4000	2.5100	2.4000	2.5100	+2.869%	2	1,382	-11.554%
2026-06-29	2.4400	2.4400	2.4400	2.4400	+0.412%	2	1,380	-9.016%
2026-06-26	2.3500	2.4900	2.3500	2.4300	+1.250%	131	1,378	-8.642%
2026-06-25	2.4500	2.4600	2.4000	2.4000	-2.041%	21	1,313	-7.500%
2026-06-23	2.6200	2.6200	2.4500	2.4500	-2.778%	3	1,307	-9.388%
2026-06-18	2.6200	2.6800	2.5200	2.5200	+13.514%	321	1,287	-11.905%
2026-06-16	2.2100	2.2200	2.2100	2.2200	+0.909%	45	1,287	0.000%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-2.655%	50	1,288	+0.909%
2026-06-12	2.1900	2.3300	2.1900	2.2600	-9.960%	161	1,288	-1.770%
2026-06-11	2.5100	2.5100	2.5100	2.5100	+10.573%	1	1,254	-11.554%
2026-06-09	2.1900	2.3000	2.1900	2.2700	+5.093%	40	1,253	-2.203%
2026-06-08	2.1000	2.1600	2.1000	2.1600	-5.263%	13	1,253	+2.778%
2026-06-05	2.2200	2.2800	2.2100	2.2800	+8.571%	304	1,251	-2.632%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+3.960%	1	1,248	+5.714%
2026-06-03	2.0000	2.0200	2.0000	2.0200	+9.783%	6	1,248	+9.901%
2026-06-02	1.8600	1.8600	1.8400	1.8400	+5.747%	37	1,248	+20.652%
2026-06-01	1.5600	1.7400	1.5500	1.7400	+21.678%	3	1,238	+27.586%
2026-05-29	1.6200	1.6600	1.4300	1.4300	-18.286%	690	1,237	+55.245%
2026-05-28	1.8500	1.8600	1.7500	1.7500	+1.156%	67	575	+26.857%
2026-05-27	1.9900	1.9900	1.7300	1.7300	-16.425%	80	541	+28.324%
2026-05-26	2.1500	2.1500	2.0700	2.0700	-5.909%	36	462	+7.246%
2026-05-22	2.3100	2.3100	2.1900	2.2000	-27.869%	183	261	+0.909%
2026-05-19	2.9200	3.0500	2.9200	3.0500	+5.172%	300	261	-27.213%
2026-05-18	2.9000	2.9000	2.9000	2.9000	+2.113%	5	51	-23.448%
2026-05-15	2.8000	2.8400	2.7500	2.8400	+23.478%	16	51	-21.831%
2026-05-14	2.4900	2.4900	2.2700	2.3000	-8.000%	24	52	-3.478%
2026-05-13	2.5500	2.5500	2.5000	2.5000	-26.901%	15	31	-11.200%
2026-04-29	3.4200	3.4200	3.4200	3.4200	+13.621%	1	31	-35.088%
2026-04-21	3.0100	3.0100	3.0100	3.0100	-25.310%	1	31	-26.246%
2026-03-31	4.0000	4.0300	4.0000	4.0300	0.000%	30	30	-44.913%