Dark

Check out our API

F20270319P14
F Mar 19 2027 14.00 Put (F270319P00014000)
option OPRA

EOD

Aug 13, 2026

1.54+0.654%(+0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5400	1.5400	1.5400	1.5400	+0.654%	10	543	0.000%
2026-08-12	1.5300	1.5300	1.5300	1.5300	+4.082%	1	533	+0.654%
2026-08-11	1.4700	1.4700	1.4700	1.4700	-13.018%	3	534	+4.762%
2026-08-10	1.6900	1.6900	1.6900	1.6900	+4.321%	1	534	-8.876%
2026-08-07	1.6200	1.6200	1.6200	1.6200	-3.571%	20	533	-4.938%
2026-08-06	1.6300	1.6800	1.6300	1.6800	+5.000%	71	533	-8.333%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-9.605%	3	535	-3.750%
2026-08-04	1.7700	1.7700	1.7700	1.7700	+22.069%	1	535	-12.994%
2026-08-03	1.4300	1.4800	1.4300	1.4500	+2.837%	126	535	+6.207%
2026-07-31	1.4300	1.4300	1.4100	1.4100	+6.015%	20	409	+9.220%
2026-07-30	1.3500	1.3500	1.3300	1.3300	+20.909%	11	399	+15.789%
2026-07-29	1.1600	1.1600	1.1000	1.1000	-21.429%	23	389	+40.000%
2026-07-28	1.4500	1.4500	1.4000	1.4000	-10.256%	89	379	+10.000%
2026-07-27	1.5600	1.5600	1.5600	1.5600	-5.455%	3	303	-1.282%
2026-07-24	1.6300	1.6500	1.6100	1.6500	+0.610%	46	303	-6.667%
2026-07-22	1.6200	1.6400	1.6000	1.6400	0.000%	77	257	-6.098%
2026-07-21	1.6800	1.6800	1.6400	1.6400	-1.796%	62	181	-6.098%
2026-07-17	1.6500	1.6900	1.6100	1.6700	0.000%	119	0	-7.784%

Share