F270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +6.897% | 1 | 2,090 | 0.000% |
| 2026-10-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.691% | 1 | 2,089 | +6.897% |
| 2026-10-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 1 | 2,089 | +0.813% |
| 2026-10-07 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | +2.092% | 21 | 2,109 | +1.639% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.846% | 40 | 2,109 | +3.766% |
| 2026-10-02 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -4.280% | 7 | 2,103 | +0.813% |
| 2026-09-30 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +11.255% | 56 | 2,116 | -3.502% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 3 | 2,116 | +7.359% |
| 2026-09-28 | 2.2900 | 2.3700 | 2.1700 | 2.3700 | +17.327% | 765 | 1,921 | +4.641% |
| 2026-09-25 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | +2.020% | 44 | 1,904 | +22.772% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +4.211% | 3 | 1,902 | +25.253% |
| 2026-09-23 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +4.972% | 2 | 1,900 | +30.526% |
| 2026-09-22 | 1.8200 | 1.8300 | 1.8100 | 1.8100 | +1.117% | 21 | 1,895 | +37.017% |
| 2026-09-21 | 1.6800 | 1.7900 | 1.6800 | 1.7900 | -1.105% | 20 | 1,886 | +38.547% |
| 2026-09-18 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | +18.301% | 14 | 1,882 | +37.017% |
| 2026-09-17 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -10.526% | 11 | 1,881 | +62.092% |
| 2026-09-16 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | +4.908% | 44 | 1,869 | +45.029% |
| 2026-09-15 | 1.5300 | 1.6300 | 1.5300 | 1.6300 | +8.667% | 52 | 1,850 | +52.147% |
| 2026-09-14 | 1.4800 | 1.5300 | 1.4700 | 1.5000 | +1.351% | 253 | 1,597 | +65.333% |
| 2026-09-11 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | -5.128% | 332 | 1,451 | +67.568% |
| 2026-09-10 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | -0.637% | 292 | 1,291 | +58.974% |
| 2026-09-09 | 1.4600 | 1.5800 | 1.4600 | 1.5700 | +6.081% | 705 | 757 | +57.962% |
| 2026-09-08 | 1.3600 | 1.4800 | 1.3500 | 1.4800 | +24.370% | 72 | 757 | +67.568% |
| 2026-09-04 | 1.1900 | 1.2200 | 1.1900 | 1.1900 | -4.800% | 62 | 727 | +108.403% |
| 2026-09-03 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -15.541% | 29 | 754 | +98.400% |
| 2026-09-02 | 1.4300 | 1.5000 | 1.4300 | 1.4800 | -1.987% | 141 | 649 | +67.568% |
| 2026-09-01 | 1.5100 | 1.5300 | 1.5100 | 1.5100 | +4.138% | 48 | 605 | +64.238% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 604 | +71.034% |
| 2026-08-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 20 | 604 | +63.158% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.692% | 1 | 604 | +72.222% |
| 2026-08-26 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +2.632% | 32 | 602 | +58.974% |
| 2026-08-25 | 1.5400 | 1.5400 | 1.4900 | 1.5200 | +0.662% | 56 | 546 | +63.158% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +12.687% | 5 | 545 | +64.238% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1 | 545 | +85.075% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 3 | 545 | +65.333% |
| 2026-08-19 | 1.4400 | 1.4400 | 1.3700 | 1.4300 | -5.921% | 4 | 544 | +73.427% |
| 2026-08-18 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +3.401% | 6 | 543 | +63.158% |
| 2026-08-17 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +8.889% | 4 | 543 | +68.707% |
| 2026-08-14 | 1.4300 | 1.4300 | 1.3300 | 1.3500 | -12.338% | 15 | 543 | +83.704% |
| 2026-08-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 10 | 533 | +61.039% |
| 2026-08-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 534 | +62.092% |
| 2026-08-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.018% | 3 | 534 | +68.707% |
| 2026-08-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 1 | 533 | +46.746% |
| 2026-08-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 20 | 533 | +53.086% |
| 2026-08-06 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +5.000% | 71 | 535 | +47.619% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 3 | 535 | +55.000% |
| 2026-08-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 1 | 535 | +40.113% |
| 2026-08-03 | 1.4300 | 1.4800 | 1.4300 | 1.4500 | +2.837% | 126 | 409 | +71.034% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +6.015% | 20 | 399 | +75.887% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +20.909% | 11 | 389 | +86.466% |
| 2026-07-29 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -21.429% | 23 | 379 | +125.455% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -10.256% | 89 | 303 | +77.143% |
| 2026-07-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 3 | 303 | +58.974% |
| 2026-07-24 | 1.6300 | 1.6500 | 1.6100 | 1.6500 | +0.610% | 46 | 257 | +50.303% |
| 2026-07-22 | 1.6200 | 1.6400 | 1.6000 | 1.6400 | 0.000% | 77 | 181 | +51.220% |
| 2026-07-21 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -1.796% | 62 | 119 | +51.220% |
| 2026-07-17 | 1.6500 | 1.6900 | 1.6100 | 1.6700 | 0.000% | 119 | 0 | +48.503% |