Dark

Check out our Dark Pool Levels

F20270319P13
F Mar 19 2027 13.00 Put (F270319P00013000)
option OPRA

EOD

Aug 13, 2026

1.06+3.922%(+0.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0600	1.0600	1.0600	1.0600	+3.922%	10	165	0.000%
2026-08-11	1.0700	1.0700	1.0100	1.0200	-12.821%	11	155	+3.922%
2026-08-10	1.1700	1.1700	1.1700	1.1700	+2.632%	1	150	-9.402%
2026-08-07	1.1400	1.1400	1.1400	1.1400	-3.390%	1	150	-7.018%
2026-08-06	1.1700	1.1800	1.1700	1.1800	+7.273%	79	150	-10.169%
2026-08-05	1.0800	1.1000	1.0800	1.1000	+8.911%	20	121	-3.636%
2026-08-03	0.9200	1.0300	0.9200	1.0100	-2.885%	92	122	+4.950%
2026-07-31	1.0400	1.0400	1.0400	1.0400	+13.043%	2	33	+1.923%
2026-07-30	0.9200	0.9200	0.9200	0.9200	+27.778%	10	31	+15.217%
2026-07-29	0.7400	0.7400	0.7200	0.7200	-26.531%	2	21	+47.222%
2026-07-28	1.0500	1.0500	0.9800	0.9800	-6.667%	14	22	+8.163%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-7.895%	1	11	+0.952%
2026-07-22	1.1400	1.1400	1.1400	1.1400	0.000%	10	10	-7.018%

Share