Dark

Check out our API

F20270319P11
F Mar 19 2027 11.00 Put (F270319P00011000)
option OPRA

EOD

Aug 10, 2026

0.4800+4.348%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4800	0.4800	0.4800	0.4800	+4.348%	1	1,948	0.000%
2026-08-07	0.4600	0.4600	0.4600	0.4600	0.000%	180	1,947	+4.348%
2026-08-06	0.4600	0.4700	0.4600	0.4600	+15.000%	1,758	1,947	+4.348%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	218	+20.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-14.634%	1	218	+37.143%
2026-07-28	0.4300	0.4300	0.3900	0.4100	-8.889%	31	218	+17.073%
2026-07-27	0.4600	0.4600	0.4500	0.4500	-11.765%	159	189	+6.667%
2026-07-22	0.5000	0.5100	0.5000	0.5100	-5.556%	71	125	-5.882%
2026-07-21	0.5200	0.5400	0.5200	0.5400	0.000%	54	54	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC