F270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 8 | 2,899 | 0.000% |
| 2026-10-12 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +6.557% | 18 | 2,883 | 0.000% |
| 2026-10-09 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | -7.576% | 119 | 2,770 | +6.557% |
| 2026-10-07 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | +3.125% | 22 | 2,748 | -1.515% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -7.246% | 11 | 2,737 | +1.563% |
| 2026-10-05 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | -5.479% | 5 | 2,737 | -5.797% |
| 2026-10-02 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +8.955% | 7 | 2,730 | -10.959% |
| 2026-10-01 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | -8.219% | 6 | 2,730 | -2.985% |
| 2026-09-30 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +14.062% | 50 | 2,728 | -10.959% |
| 2026-09-29 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +8.475% | 81 | 2,729 | +1.563% |
| 2026-09-28 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | +13.462% | 589 | 2,148 | +10.169% |
| 2026-09-24 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | +6.122% | 24 | 2,146 | +25.000% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 2 | 2,146 | +32.653% |
| 2026-09-22 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 62 | 2,084 | +44.444% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 8 | 2,084 | +47.727% |
| 2026-09-18 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | +28.947% | 35 | 2,049 | +32.653% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 2,048 | +71.053% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 35 | 2,014 | +44.444% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 2,012 | +85.714% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 2,012 | +75.676% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.000% | 5 | 2,013 | +62.500% |
| 2026-09-09 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | +14.286% | 20 | 1,997 | +62.500% |
| 2026-09-08 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +16.667% | 12 | 1,985 | +85.714% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 4 | 1,985 | +116.667% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 1,984 | +103.125% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 10 | 1,974 | +75.676% |
| 2026-09-01 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 9 | 1,972 | +71.053% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 7 | 1,971 | +80.556% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 18 | 1,965 | +80.556% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 3 | 1,962 | +58.537% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 6 | 1,958 | +85.714% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 10 | 1,948 | +62.500% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 1,947 | +35.417% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 180 | 1,947 | +41.304% |
| 2026-08-06 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | +15.000% | 1,758 | 218 | +41.304% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 218 | +62.500% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 218 | +85.714% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | -8.889% | 31 | 189 | +58.537% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -11.765% | 159 | 125 | +44.444% |
| 2026-07-22 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -5.556% | 71 | 54 | +27.451% |
| 2026-07-21 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.000% | 54 | 0 | +20.370% |