F270319C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | -15.000% | 2 | 5 | 0.000% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.159% | 1 | 4 | -15.000% |
| 2026-09-03 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +11.290% | 5 | 5 | -41.486% |
| 2026-09-02 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -14.923% | 5 | 2 | -34.879% |
| 2026-07-30 | 6.0500 | 6.0500 | 5.7500 | 5.8300 | -1.186% | 4 | 1 | -44.597% |
| 2026-07-28 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | 0.000% | 2 | 0 | -45.254% |