Dark

F20270319C8
F Mar 19 2027 8.00 Call (F270319C00008000)
option OPRA

EOD

Aug 10, 2026

6.00-16.667%(-1.20)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.1500	6.1500	6.0000	6.0000	-16.667%	62	8	0.000%
2026-07-29	7.4000	7.8500	7.0000	7.2000	+13.386%	8	30	-16.667%
2026-07-20	6.3500	6.3500	6.3500	6.3500	+10.627%	1	26	-5.512%
2026-07-09	5.7400	5.7400	5.7400	5.7400	-3.529%	1	26	+4.530%
2026-06-30	5.9500	5.9500	5.9500	5.9500	-7.321%	1	26	+0.840%
2026-06-17	6.4200	6.4200	6.4200	6.4200	-8.286%	1	28	-6.542%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-19.075%	1	28	-14.286%
2026-06-02	8.6500	8.6500	8.6500	8.6500	-8.755%	1	28	-30.636%
2026-05-29	9.4800	9.4800	9.4800	9.4800	+10.233%	1	29	-36.709%
2026-05-28	8.2000	8.6000	8.2000	8.6000	+17.007%	5	29	-30.233%
2026-05-26	7.2500	7.4000	7.2000	7.3500	+6.522%	27	34	-18.367%
2026-05-22	6.7600	6.9000	6.7600	6.9000	+33.981%	4	51	-13.043%
2026-05-20	5.1500	5.1500	5.1500	5.1500	-21.374%	5	51	+16.505%
2026-05-14	6.1000	6.9000	6.1000	6.5500	+12.931%	17	52	-8.397%
2026-05-13	4.6500	5.8000	4.6500	5.8000	+39.759%	14	64	+3.448%
2026-05-11	4.1000	4.1500	4.1000	4.1500	-4.598%	6	64	+44.578%
2026-05-07	4.2900	4.3500	4.2900	4.3500	+0.928%	4	59	+37.931%
2026-05-06	4.2000	4.3500	4.1900	4.3100	+5.122%	9	63	+39.211%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-7.865%	3	60	+46.341%
2026-04-28	4.4500	4.4500	4.4500	4.4500	-6.316%	3	57	+34.831%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+4.396%	10	54	+26.316%
2026-04-24	4.5500	4.5500	4.5500	4.5500	+3.409%	10	44	+31.868%
2026-04-23	4.6300	4.6300	4.4000	4.4000	-12.000%	3	36	+36.364%
2026-04-21	5.1500	5.1500	5.0000	5.0000	+1.010%	2	37	+20.000%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+1.643%	3	37	+21.212%
2026-04-17	4.8700	4.8700	4.8700	4.8700	+5.870%	2	34	+23.203%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-4.167%	1	34	+30.435%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+15.663%	1	33	+25.000%
2026-04-13	4.1400	4.1500	4.1400	4.1500	-7.778%	2	34	+44.578%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+2.041%	1	34	+33.333%
2026-04-09	4.4100	4.4100	4.4100	4.4100	+3.765%	1	33	+36.054%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+19.718%	1	32	+41.176%
2026-04-07	3.9000	3.9000	3.5500	3.5500	-8.974%	3	33	+69.014%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	31	+53.846%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+2.703%	13	29	+57.895%
2026-03-31	3.7000	3.7000	3.7000	3.7000	-0.270%	2	29	+62.162%
2026-03-27	3.7000	3.7100	3.7000	3.7100	-2.880%	2	29	+61.725%
2026-03-26	4.0000	4.0000	3.8200	3.8200	-7.952%	23	27	+57.068%
2026-03-24	3.3000	4.1500	3.3000	4.1500	+0.484%	2	5	+44.578%
2026-03-23	4.2300	4.2300	4.1300	4.1300	0.000%	4	0	+45.278%