F270319C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | +3.529% | 2 | 1 | 0.000% |
| 2026-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +3.529% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | +3.529% | 2 | 1 | 0.000% |
| 2026-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +3.529% |