F270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.107% | 1 | 9 | 0.000% |
| 2026-10-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.688% | 1 | 8 | -1.107% |
| 2026-10-08 | 7.1100 | 7.1500 | 7.1100 | 7.1100 | -1.250% | 3 | 5 | +0.563% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.1900 | 7.2000 | -5.882% | 4 | 1 | -0.694% |
| 2026-09-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 2 | -6.536% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 1 | 1 | -6.536% |
| 2026-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 2 | -11.728% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.446% | 1 | 1 | -20.556% |
| 2026-08-24 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -7.150% | 1 | 0 | -20.201% |
| 2026-08-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 20 | 5 | -25.907% |
| 2026-07-17 | 9.2900 | 9.6000 | 9.2900 | 9.6000 | +4.121% | 2 | 4 | -25.521% |
| 2026-07-16 | 9.1000 | 9.2200 | 9.1000 | 9.2200 | +5.977% | 2 | 4 | -22.451% |
| 2026-06-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.675% | 1 | 4 | -17.816% |
| 2026-06-12 | 9.7800 | 9.8500 | 9.7800 | 9.8500 | -1.005% | 4 | 4 | -27.411% |
| 2026-06-09 | 9.6500 | 9.9500 | 9.6500 | 9.9500 | -3.679% | 4 | 2 | -28.141% |
| 2026-05-26 | 10.1500 | 10.3300 | 10.1500 | 10.3300 | +39.031% | 2 | 1 | -30.784% |
| 2026-05-11 | 6.8600 | 7.4300 | 6.8600 | 7.4300 | +1.088% | 12 | 5 | -3.769% |
| 2026-04-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.299% | 1 | 6 | -2.721% |
| 2026-04-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.739% | 1 | 6 | +4.380% |
| 2026-04-14 | 7.6000 | 7.8500 | 7.5800 | 7.8500 | +20.769% | 40 | 6 | -8.917% |
| 2026-03-31 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -4.412% | 2 | 4 | +10.000% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.426% | 1 | 4 | +5.147% |
| 2026-03-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.461% | 2 | 3 | +10.853% |
| 2026-03-23 | 6.8000 | 6.9700 | 6.8000 | 6.9700 | 0.000% | 2 | 1 | +2.582% |