Dark

Check out our Level2View

F20270319C5
F Mar 19 2027 5.00 Call (F270319C00005000)
option OPRA

EOD

Aug 10, 2026

9.65+0.521%(+0.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.6500	9.6500	9.6500	9.6500	+0.521%	20	5	0.000%
2026-07-17	9.2900	9.6000	9.2900	9.6000	+4.121%	2	5	+0.521%
2026-07-16	9.1000	9.2200	9.1000	9.2200	+5.977%	2	4	+4.664%
2026-06-29	8.7000	8.7000	8.7000	8.7000	-11.675%	1	4	+10.920%
2026-06-12	9.7800	9.8500	9.7800	9.8500	-1.005%	4	4	-2.030%
2026-06-09	9.6500	9.9500	9.6500	9.9500	-3.679%	4	4	-3.015%
2026-05-26	10.1500	10.3300	10.1500	10.3300	+39.031%	2	2	-6.583%
2026-05-11	6.8600	7.4300	6.8600	7.4300	+1.088%	12	1	+29.879%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+7.299%	1	5	+31.293%
2026-04-16	6.8500	6.8500	6.8500	6.8500	-12.739%	1	6	+40.876%
2026-04-14	7.6000	7.8500	7.5800	7.8500	+20.769%	40	6	+22.930%
2026-03-31	6.8000	6.8000	6.5000	6.5000	-4.412%	2	4	+48.462%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+5.426%	1	4	+41.912%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-7.461%	2	3	+49.612%
2026-03-23	6.8000	6.9700	6.8000	6.9700	0.000%	2	1	+38.451%

Share