F270319C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 273 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 273 | 0.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 272 | -75.000% |
| 2026-07-31 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 203 | 133 | -85.714% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 134 | -90.909% |
| 2026-07-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +83.333% | 16 | 131 | -90.909% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 130 | -83.333% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 129 | -92.308% |
| 2026-06-25 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 20 | 109 | -92.857% |
| 2026-06-18 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -33.333% | 10 | 101 | -91.667% |
| 2026-06-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -48.571% | 13 | 89 | -94.444% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 41 | 48 | -97.143% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -25.862% | 3 | 46 | -97.674% |
| 2026-05-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 46 | 0 | -98.276% |