Dark

Check out our Level2View

F20270319C32
F Mar 19 2027 32.00 Call (F270319C00032000)
option OPRA

Inactive

Jul 31, 2026

0.0700-36.364%(-0.0400)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.1100	0.0700	0.0700	-36.364%	203	272	0.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	2	133	-36.364%
2026-07-27	0.1000	0.1100	0.1000	0.1100	+83.333%	16	134	-36.364%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-53.846%	1	131	+16.667%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1	130	-46.154%
2026-06-25	0.1200	0.1400	0.1200	0.1400	+16.667%	20	129	-50.000%
2026-06-18	0.1100	0.1300	0.1100	0.1200	-33.333%	10	101	-41.667%
2026-06-12	0.1700	0.1800	0.1700	0.1800	-48.571%	13	101	-61.111%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-18.605%	41	0	-80.000%
2026-06-01	0.5400	0.5400	0.4300	0.4300	-25.862%	3	0	-83.721%
2026-05-29	0.5800	0.5800	0.5800	0.5800	0.000%	46	0	-87.931%

Share