F270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1200 | 9.1700 | 9.1200 | 9.1300 | -1.190% | 9 | 54 | 0.000% |
| 2026-10-09 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +1.538% | 1 | 53 | -1.190% |
| 2026-10-08 | 9.1400 | 9.2200 | 9.0800 | 9.1000 | -0.871% | 29 | 24 | +0.330% |
| 2026-10-07 | 9.1700 | 9.2000 | 9.1400 | 9.1800 | +1.213% | 11 | 13 | -0.545% |
| 2026-10-02 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -1.733% | 1 | 12 | +0.662% |
| 2026-10-01 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.753% | 1 | 11 | -1.083% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.002% | 1 | 10 | -1.828% |
| 2026-09-28 | 9.5400 | 9.5400 | 9.4900 | 9.4900 | -11.308% | 10 | 0 | -3.793% |
| 2026-08-10 | 11.2300 | 11.2300 | 10.7000 | 10.7000 | -15.748% | 40 | 8 | -14.673% |
| 2026-07-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +11.404% | 1 | 8 | -28.110% |
| 2026-07-17 | 11.3000 | 11.5200 | 11.3000 | 11.4000 | +5.069% | 14 | 3 | -19.912% |
| 2026-07-14 | 10.9500 | 10.9500 | 10.7000 | 10.8500 | -12.146% | 6 | 0 | -15.853% |
| 2026-05-26 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | +30.965% | 2 | 0 | -26.073% |
| 2026-05-11 | 8.8800 | 9.4300 | 8.8500 | 9.4300 | +8.891% | 177 | 35 | -3.181% |
| 2026-04-22 | 9.6600 | 9.6600 | 8.6600 | 8.6600 | -8.360% | 2 | 34 | +5.427% |
| 2026-04-16 | 9.6800 | 9.6800 | 9.4400 | 9.4500 | -2.778% | 29 | 34 | -3.386% |
| 2026-04-14 | 9.6000 | 9.9000 | 9.5800 | 9.7200 | +7.761% | 24 | 5 | -6.070% |
| 2026-04-10 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +7.381% | 1 | 4 | +1.220% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | +3.704% | 2 | 3 | +8.690% |
| 2026-03-30 | 8.2700 | 8.2700 | 8.1000 | 8.1000 | -7.429% | 2 | 2 | +12.716% |
| 2026-03-25 | 8.8500 | 8.8800 | 8.5000 | 8.7500 | 0.000% | 8 | 2 | +4.343% |