Dark

Check out our Dark Pool Levels

F20270319C3
F Mar 19 2027 3.00 Call (F270319C00003000)
option OPRA

EOD

Aug 10, 2026

10.70-15.748%(-2.00)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.2300	11.2300	10.7000	10.7000	-15.748%	40	8	0.000%
2026-07-29	12.7000	12.7000	12.7000	12.7000	+11.404%	1	8	-15.748%
2026-07-17	11.3000	11.5200	11.3000	11.4000	+5.069%	14	8	-6.140%
2026-07-14	10.9500	10.9500	10.7000	10.8500	-12.146%	6	3	-1.382%
2026-05-26	12.2000	12.3500	12.2000	12.3500	+30.965%	2	35	-13.360%
2026-05-11	8.8800	9.4300	8.8500	9.4300	+8.891%	177	35	+13.468%
2026-04-22	9.6600	9.6600	8.6600	8.6600	-8.360%	2	35	+23.557%
2026-04-16	9.6800	9.6800	9.4400	9.4500	-2.778%	29	34	+13.228%
2026-04-14	9.6000	9.9000	9.5800	9.7200	+7.761%	24	5	+10.082%
2026-04-10	9.0200	9.0200	9.0200	9.0200	+7.381%	1	4	+18.625%
2026-03-31	8.7000	8.7000	8.4000	8.4000	+3.704%	2	3	+27.381%
2026-03-30	8.2700	8.2700	8.1000	8.1000	-7.429%	2	2	+32.099%
2026-03-25	8.8500	8.8800	8.5000	8.7500	0.000%	8	2	+22.286%

Share