Dark

Check out our API

F20270319C27
F Mar 19 2027 27.00 Call (F270319C00027000)
option OPRA

EOD

Aug 13, 2026

0.0300-81.250%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	-81.250%	1	566	0.000%
2026-08-06	0.1100	0.1600	0.1100	0.1600	+23.077%	5	567	-81.250%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-23.529%	1	562	-76.923%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+21.429%	1	562	-82.353%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-12.500%	3	561	-78.571%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-11.111%	10	561	-81.250%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	561	-83.333%
2026-06-26	0.3500	0.3500	0.2000	0.2000	+11.111%	2	561	-85.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-10.000%	4	561	-83.333%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-31.034%	12	565	-85.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+26.087%	2	575	-89.655%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-34.286%	3	575	-86.957%
2026-06-05	0.4200	0.4200	0.3500	0.3500	-20.455%	362	578	-91.429%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-32.308%	1	460	-93.182%
2026-06-02	0.7000	0.7100	0.6500	0.6500	-12.162%	32	459	-95.385%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-21.277%	2	431	-95.946%
2026-05-29	0.8000	1.0500	0.7500	0.9400	+32.394%	166	430	-96.809%
2026-05-28	0.6300	0.7600	0.6300	0.7100	+26.786%	247	323	-95.775%
2026-05-27	0.5000	0.5700	0.5000	0.5600	+12.000%	46	90	-94.643%
2026-05-26	0.3700	0.5000	0.3700	0.5000	+85.185%	27	44	-94.000%
2026-05-22	0.3000	0.3200	0.2700	0.2700	+28.571%	16	5	-88.889%
2026-05-21	0.2100	0.2100	0.2100	0.2100	+10.526%	1	5	-85.714%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+46.154%	1	5	-84.211%
2026-05-19	0.1300	0.1300	0.1300	0.1300	0.000%	5	0	-76.923%

Share