F270319C00027000
F Mar 19 2027 27.00 Call
optionOPRA
InactiveOct 2, 2026
0.04USD+300.000%(+0.03)1Vol567OI
F270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 566 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 566 | +300.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 566 | -42.857% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 1 | 567 | +33.333% |
| 2026-08-06 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +23.077% | 5 | 562 | -75.000% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 562 | -69.231% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 561 | -76.471% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 561 | -71.429% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 561 | -75.000% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 561 | -77.778% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | +11.111% | 2 | 561 | -80.000% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 565 | -77.778% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -31.034% | 12 | 575 | -80.000% |
| 2026-06-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 2 | 575 | -86.207% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 3 | 578 | -82.609% |
| 2026-06-05 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -20.455% | 362 | 460 | -88.571% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -32.308% | 1 | 459 | -90.909% |
| 2026-06-02 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | -12.162% | 32 | 431 | -93.846% |
| 2026-06-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -21.277% | 2 | 430 | -94.595% |
| 2026-05-29 | 0.8000 | 1.0500 | 0.7500 | 0.9400 | +32.394% | 166 | 323 | -95.745% |
| 2026-05-28 | 0.6300 | 0.7600 | 0.6300 | 0.7100 | +26.786% | 247 | 90 | -94.366% |
| 2026-05-27 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | +12.000% | 46 | 44 | -92.857% |
| 2026-05-26 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +85.185% | 27 | 18 | -92.000% |
| 2026-05-22 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | +28.571% | 16 | 5 | -85.185% |
| 2026-05-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 5 | -80.952% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 5 | -78.947% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | -69.231% |