F270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,167 | 0.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.0200 | 0.0200 | -33.333% | 9 | 1,176 | +50.000% |
| 2026-09-23 | 0.0400 | 0.2800 | 0.0300 | 0.0300 | -25.000% | 31 | 1,180 | 0.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 34 | 1,172 | -25.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,173 | -25.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 1,173 | -57.143% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.0500 | 0.0500 | -16.667% | 3 | 1,176 | -40.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 4 | 1,178 | -50.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,179 | -66.667% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,169 | -62.500% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 1,169 | -62.500% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,170 | -70.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,171 | -70.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,170 | -70.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,169 | -70.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,169 | -70.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,169 | -70.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 1,169 | -70.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 1,168 | -81.250% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 1,167 | -76.923% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | +56.250% | 34 | 1,194 | -88.000% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 1,194 | -81.250% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 25 | 1,194 | -84.211% |
| 2026-07-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,194 | -82.353% |
| 2026-07-10 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 24 | 1,193 | -85.000% |
| 2026-07-08 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 21 | 1,193 | -82.353% |
| 2026-07-07 | 0.1600 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 23 | 1,194 | -83.333% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,193 | -80.000% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 30 | 1,187 | -82.353% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 161 | 1,090 | -85.000% |
| 2026-06-30 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 15 | 1,093 | -84.211% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -53.659% | 15 | 1,108 | -84.211% |
| 2026-06-26 | 0.2800 | 0.4100 | 0.2500 | 0.4100 | +78.261% | 8 | 1,109 | -92.683% |
| 2026-06-25 | 0.2300 | 0.2800 | 0.2200 | 0.2300 | +21.053% | 50 | 1,119 | -86.957% |
| 2026-06-24 | 0.2400 | 0.2600 | 0.1800 | 0.1900 | -24.000% | 148 | 1,022 | -84.211% |
| 2026-06-23 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 13 | 1,025 | -88.000% |
| 2026-06-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 1,026 | -89.655% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -25.714% | 111 | 927 | -88.462% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 100 | 827 | -91.429% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -8.824% | 11 | 817 | -90.323% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 15 | 813 | -91.176% |
| 2026-06-10 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -14.634% | 95 | 736 | -91.429% |
| 2026-06-09 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | -12.766% | 140 | 706 | -92.683% |
| 2026-06-08 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 70 | 686 | -93.617% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 60 | 636 | -93.333% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -17.187% | 34 | 602 | -94.340% |
| 2026-06-03 | 0.7100 | 0.7500 | 0.5900 | 0.6400 | -20.000% | 166 | 536 | -95.313% |
| 2026-06-02 | 0.7900 | 0.8000 | 0.6900 | 0.8000 | -12.088% | 5 | 535 | -96.250% |
| 2026-06-01 | 0.9600 | 1.0100 | 0.8700 | 0.9100 | -19.469% | 149 | 450 | -96.703% |
| 2026-05-29 | 1.0000 | 1.2400 | 1.0000 | 1.1300 | +26.966% | 168 | 406 | -97.345% |
| 2026-05-28 | 0.8500 | 0.9000 | 0.8000 | 0.8900 | +27.143% | 72 | 365 | -96.629% |
| 2026-05-27 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +20.690% | 9 | 360 | -95.714% |
| 2026-05-26 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | +38.095% | 305 | 56 | -94.828% |
| 2026-05-22 | 0.2700 | 0.4200 | 0.2700 | 0.4200 | +121.053% | 35 | 46 | -92.857% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 25 | 21 | -84.211% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 0.000% | 21 | 0 | -88.000% |