Dark

F20270319C25
F Mar 19 2027 25.00 Call (F270319C00025000)
option OPRA

EOD

Aug 13, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,170	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,169	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,169	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-37.500%	5	1,169	0.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,169	-37.500%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-48.000%	1	1,168	-23.077%
2026-07-29	0.2800	0.2800	0.2300	0.2500	+56.250%	34	1,167	-60.000%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-15.789%	10	1,194	-37.500%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+11.765%	25	1,194	-47.368%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,194	-41.176%
2026-07-10	0.1900	0.2000	0.1800	0.2000	+17.647%	24	1,194	-50.000%
2026-07-08	0.1500	0.1700	0.1500	0.1700	-5.556%	21	1,193	-41.176%
2026-07-07	0.1600	0.2000	0.1500	0.1800	+20.000%	23	1,193	-44.444%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,194	-33.333%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-15.000%	30	1,187	-41.176%
2026-07-01	0.2000	0.2000	0.1800	0.2000	+5.263%	161	1,187	-50.000%
2026-06-30	0.2000	0.2300	0.1900	0.1900	0.000%	15	1,090	-47.368%
2026-06-29	0.3000	0.3000	0.1900	0.1900	-53.659%	15	1,093	-47.368%
2026-06-26	0.2800	0.4100	0.2500	0.4100	+78.261%	8	1,108	-75.610%
2026-06-25	0.2300	0.2800	0.2200	0.2300	+21.053%	50	1,109	-56.522%
2026-06-24	0.2400	0.2600	0.1800	0.1900	-24.000%	148	1,119	-47.368%
2026-06-23	0.2500	0.3000	0.2500	0.2500	-13.793%	13	1,022	-60.000%
2026-06-22	0.2900	0.2900	0.2900	0.2900	+11.538%	3	1,025	-65.517%
2026-06-17	0.3000	0.3000	0.2600	0.2600	-25.714%	111	927	-61.538%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+12.903%	100	927	-71.429%
2026-06-15	0.3800	0.3800	0.3100	0.3100	-8.824%	11	827	-67.742%
2026-06-11	0.3500	0.3500	0.3300	0.3400	-2.857%	15	817	-70.588%
2026-06-10	0.4100	0.4100	0.3500	0.3500	-14.634%	95	813	-71.429%
2026-06-09	0.4000	0.4500	0.4000	0.4100	-12.766%	140	736	-75.610%
2026-06-08	0.4700	0.4700	0.4300	0.4700	+4.444%	70	706	-78.723%
2026-06-05	0.5000	0.5000	0.4500	0.4500	-15.094%	60	686	-77.778%
2026-06-04	0.5500	0.5500	0.5300	0.5300	-17.188%	34	636	-81.132%
2026-06-03	0.7100	0.7500	0.5900	0.6400	-20.000%	166	602	-84.375%
2026-06-02	0.7900	0.8000	0.6900	0.8000	-12.088%	5	536	-87.500%
2026-06-01	0.9600	1.0100	0.8700	0.9100	-19.469%	149	535	-89.011%
2026-05-29	1.0000	1.2400	1.0000	1.1300	+26.966%	168	450	-91.150%
2026-05-28	0.8500	0.9000	0.8000	0.8900	+27.143%	72	406	-88.764%
2026-05-27	0.6400	0.7000	0.6400	0.7000	+20.690%	9	365	-85.714%
2026-05-26	0.4800	0.5800	0.4800	0.5800	+38.095%	305	360	-82.759%
2026-05-22	0.2700	0.4200	0.2700	0.4200	+121.053%	35	46	-76.190%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-24.000%	25	46	-47.368%
2026-05-15	0.3900	0.3900	0.2500	0.2500	0.000%	21	0	-60.000%