F270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 3 | 2,042 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 2,042 | +75.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6 | 2,044 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,043 | -22.222% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 5 | 2,046 | -30.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 14 | 2,046 | -30.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,046 | -41.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2,046 | -53.333% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 11 | 2,045 | -41.667% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 2,045 | -58.824% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 15 | 2,060 | -50.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 2,061 | -56.250% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 2,061 | -53.333% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 2,061 | -58.824% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 2,051 | -56.250% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 2,050 | -65.000% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 2,050 | -61.111% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3 | 2,050 | -61.111% |
| 2026-08-07 | 0.1700 | 0.2100 | 0.1600 | 0.1900 | -13.636% | 26 | 2,044 | -63.158% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 2 | 2,044 | -68.182% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -16.129% | 35 | 2,039 | -73.077% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 2,040 | -77.419% |
| 2026-07-29 | 0.4800 | 0.5500 | 0.3900 | 0.3900 | +21.875% | 117 | 2,062 | -82.051% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 2,062 | -78.125% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | +7.407% | 51 | 2,094 | -75.862% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 5 | 2,091 | -74.074% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 3 | 2,091 | -76.667% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 2,092 | -75.000% |
| 2026-07-15 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 11 | 2,081 | -77.419% |
| 2026-07-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2,081 | -74.074% |
| 2026-07-10 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | +7.407% | 14 | 2,084 | -75.862% |
| 2026-07-09 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +8.000% | 11 | 2,074 | -74.074% |
| 2026-07-08 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 15 | 2,074 | -72.000% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | -6.667% | 14 | 2,075 | -75.000% |
| 2026-07-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 4 | 2,073 | -76.667% |
| 2026-07-01 | 0.3100 | 0.3400 | 0.2900 | 0.3000 | -11.765% | 10 | 2,073 | -76.667% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.3200 | 0.3400 | 0.000% | 9 | 2,075 | -79.412% |
| 2026-06-29 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -12.821% | 7 | 2,075 | -79.412% |
| 2026-06-26 | 0.3800 | 0.4500 | 0.3700 | 0.3900 | -4.878% | 17 | 2,081 | -82.051% |
| 2026-06-25 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | +17.143% | 13 | 2,080 | -82.927% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 105 | 1,975 | -80.000% |
| 2026-06-23 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 17 | 1,972 | -82.500% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 19 | 1,973 | -82.500% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -26.316% | 4 | 1,974 | -83.333% |
| 2026-06-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 1 | 1,974 | -87.719% |
| 2026-06-08 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -7.595% | 3 | 1,975 | -90.411% |
| 2026-06-04 | 0.8800 | 0.8900 | 0.7900 | 0.7900 | -14.130% | 64 | 2,013 | -91.139% |
| 2026-06-03 | 0.9900 | 1.0100 | 0.8800 | 0.9200 | -19.298% | 245 | 1,947 | -92.391% |
| 2026-06-02 | 1.0500 | 1.2000 | 1.0300 | 1.1400 | -10.236% | 97 | 1,967 | -93.860% |
| 2026-06-01 | 1.5800 | 1.5800 | 1.2500 | 1.2700 | -23.952% | 83 | 1,947 | -94.488% |
| 2026-05-29 | 1.3500 | 1.7300 | 1.3500 | 1.6700 | +32.540% | 13 | 1,946 | -95.808% |
| 2026-05-28 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | +26.000% | 271 | 1,999 | -94.444% |
| 2026-05-27 | 1.0000 | 1.0500 | 0.9700 | 1.0000 | +23.457% | 858 | 1,254 | -93.000% |
| 2026-05-26 | 0.5200 | 0.9000 | 0.5200 | 0.8100 | +30.645% | 361 | 1,251 | -91.358% |
| 2026-05-22 | 0.5600 | 0.6300 | 0.5600 | 0.6200 | +77.143% | 166 | 1,202 | -88.710% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 2 | 1,201 | -80.000% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | -20.000% | 75 | 1,246 | -75.000% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -27.083% | 131 | 1,133 | -80.000% |
| 2026-05-14 | 0.3600 | 0.7200 | 0.3400 | 0.4800 | +71.429% | 91 | 1,102 | -85.417% |
| 2026-05-13 | 0.0900 | 0.2800 | 0.0800 | 0.2800 | +250.000% | 428 | 830 | -75.000% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 31 | 799 | -12.500% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 167 | 632 | 0.000% |
| 2026-05-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 304 | 330 | -12.500% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 300 | 31 | -12.500% |
| 2026-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 27 | -22.222% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 27 | -30.000% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 26 | -41.667% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 24 | 26 | -22.222% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2 | 0.000% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | -30.000% |