Dark

F20270319C22
F Mar 19 2027 22.00 Call (F270319C00022000)
option OPRA

EOD

Aug 10, 2026

0.1800-5.263%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.1800	0.1800	0.1800	-5.263%	3	2,050	0.000%
2026-08-07	0.1700	0.2100	0.1600	0.1900	-13.636%	26	2,050	-5.263%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-15.385%	2	2,044	-18.182%
2026-08-03	0.3100	0.3100	0.2600	0.2600	-16.129%	35	2,044	-30.769%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-20.513%	1	2,039	-41.935%
2026-07-29	0.4800	0.5500	0.3900	0.3900	+21.875%	117	2,040	-53.846%
2026-07-28	0.3200	0.3200	0.3200	0.3200	+10.345%	2	2,062	-43.750%
2026-07-27	0.3700	0.3700	0.2900	0.2900	+7.407%	51	2,062	-37.931%
2026-07-24	0.2900	0.2900	0.2700	0.2700	-10.000%	5	2,094	-33.333%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	3	2,091	-40.000%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-9.677%	1	2,091	-35.714%
2026-07-15	0.2900	0.3100	0.2900	0.3100	+14.815%	11	2,092	-41.935%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-6.897%	1	2,081	-33.333%
2026-07-10	0.2900	0.3200	0.2900	0.2900	+7.407%	14	2,081	-37.931%
2026-07-09	0.2200	0.2700	0.2200	0.2700	+8.000%	11	2,084	-33.333%
2026-07-08	0.2500	0.2600	0.2500	0.2500	-10.714%	15	2,074	-28.000%
2026-07-07	0.2900	0.2900	0.2500	0.2800	-6.667%	14	2,074	-35.714%
2026-07-06	0.2900	0.3000	0.2900	0.3000	0.000%	4	2,075	-40.000%
2026-07-01	0.3100	0.3400	0.2900	0.3000	-11.765%	10	2,073	-40.000%
2026-06-30	0.4200	0.4200	0.3200	0.3400	0.000%	9	2,073	-47.059%
2026-06-29	0.3800	0.3800	0.3400	0.3400	-12.821%	7	2,075	-47.059%
2026-06-26	0.3800	0.4500	0.3700	0.3900	-4.878%	17	2,075	-53.846%
2026-06-25	0.4100	0.4500	0.4000	0.4100	+17.143%	13	2,081	-56.098%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-12.500%	105	2,080	-48.571%
2026-06-23	0.3800	0.4000	0.3800	0.4000	0.000%	17	1,975	-55.000%
2026-06-22	0.5000	0.5000	0.4000	0.4000	-4.762%	19	1,972	-55.000%
2026-06-17	0.4800	0.4800	0.4200	0.4200	-26.316%	4	1,974	-57.143%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-21.918%	1	1,974	-68.421%
2026-06-08	0.7200	0.7300	0.7200	0.7300	-7.595%	3	1,974	-75.342%
2026-06-04	0.8800	0.8900	0.7900	0.7900	-14.130%	64	1,975	-77.215%
2026-06-03	0.9900	1.0100	0.8800	0.9200	-19.298%	245	2,013	-80.435%
2026-06-02	1.0500	1.2000	1.0300	1.1400	-10.236%	97	1,947	-84.211%
2026-06-01	1.5800	1.5800	1.2500	1.2700	-23.952%	83	1,967	-85.827%
2026-05-29	1.3500	1.7300	1.3500	1.6700	+32.540%	13	1,947	-89.222%
2026-05-28	1.0000	1.2600	1.0000	1.2600	+26.000%	271	1,946	-85.714%
2026-05-27	1.0000	1.0500	0.9700	1.0000	+23.457%	858	1,999	-82.000%
2026-05-26	0.5200	0.9000	0.5200	0.8100	+30.645%	361	1,254	-77.778%
2026-05-22	0.5600	0.6300	0.5600	0.6200	+77.143%	166	1,202	-70.968%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+25.000%	2	1,201	-48.571%
2026-05-18	0.3100	0.3100	0.2600	0.2800	-20.000%	75	1,201	-35.714%
2026-05-15	0.4500	0.4500	0.3500	0.3500	-27.083%	131	1,246	-48.571%
2026-05-14	0.3600	0.7200	0.3400	0.4800	+71.429%	91	1,133	-62.500%
2026-05-13	0.0900	0.2800	0.0800	0.2800	+250.000%	428	799	-35.714%
2026-05-12	0.0800	0.0800	0.0800	0.0800	+14.286%	31	799	+125.000%
2026-05-11	0.0800	0.0800	0.0600	0.0700	-12.500%	167	799	+157.143%
2026-05-08	0.0700	0.0800	0.0700	0.0800	0.000%	304	632	+125.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-11.111%	300	330	+125.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	-10.000%	4	31	+100.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	27	+80.000%
2026-04-20	0.1200	0.1200	0.1200	0.1200	+33.333%	1	27	+50.000%
2026-04-16	0.0900	0.0900	0.0900	0.0900	+28.571%	24	26	+100.000%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2	+157.143%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+80.000%