Dark

Check out our Dark Pool Levels

F20270319C21
F Mar 19 2027 21.00 Call (F270319C00021000)
option OPRA

Inactive

Aug 6, 2026

0.30000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	17	0.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-18.919%	1	16	0.000%
2026-08-03	0.3700	0.3700	0.3700	0.3700	-28.846%	1	15	-18.919%
2026-07-29	0.5600	0.5800	0.5100	0.5200	+23.810%	11	14	-42.308%
2026-07-28	0.4100	0.4200	0.4100	0.4200	+10.526%	2	6	-28.571%
2026-07-27	0.4300	0.4300	0.3800	0.3800	+8.571%	2	7	-21.053%
2026-07-24	0.3600	0.3600	0.3500	0.3500	-5.405%	2	6	-14.286%
2026-07-22	0.4200	0.4200	0.3700	0.3700	0.000%	2	5	-18.919%
2026-07-17	0.3700	0.3700	0.3700	0.3700	0.000%	4	4	-18.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC