F270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 54 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 55 | -28.571% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 35 | -37.500% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 10 | 26 | -44.444% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 2 | 26 | -80.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 3 | 23 | -70.588% |
| 2026-08-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -30.000% | 6 | 17 | -76.190% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 16 | -83.333% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 15 | -83.333% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 14 | -86.486% |
| 2026-07-29 | 0.5600 | 0.5800 | 0.5100 | 0.5200 | +23.810% | 11 | 6 | -90.385% |
| 2026-07-28 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +10.526% | 2 | 7 | -88.095% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +8.571% | 2 | 6 | -86.842% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 2 | 5 | -85.714% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 0.000% | 2 | 4 | -86.486% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4 | 0 | -86.486% |