F270319C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 3 | 1,177 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,177 | -22.222% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 1,177 | -30.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 1,166 | -41.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,165 | -46.154% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 24 | 1,141 | -56.250% |
| 2026-09-22 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | -16.667% | 38 | 1,103 | -53.333% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 107 | 996 | -61.111% |
| 2026-09-18 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 2 | 997 | -66.667% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 20 | 1,017 | -66.667% |
| 2026-09-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -19.355% | 6 | 1,014 | -72.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 1,016 | -77.419% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 996 | -76.667% |
| 2026-09-10 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 21 | 975 | -76.667% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -18.182% | 370 | 645 | -74.074% |
| 2026-09-08 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -10.811% | 434 | 211 | -78.788% |
| 2026-09-04 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | +2.778% | 41 | 179 | -81.081% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +33.333% | 11 | 168 | -80.556% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 3 | 168 | -74.074% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 39 | 129 | -76.667% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 128 | -78.125% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 25 | 146 | -80.556% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 25 | 121 | -82.927% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -15.385% | 7 | 120 | -78.788% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 118 | -82.051% |
| 2026-08-14 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -10.638% | 111 | 7 | -83.333% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -44.048% | 1 | 7 | -85.106% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 0.000% | 7 | 0 | -91.667% |