Dark

Check out our API

F20270319C18
F Mar 19 2027 18.00 Call (F270319C00018000)
option OPRA

EOD

Aug 10, 2026

0.4900+2.083%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4900	0.4900	0.4900	0.4900	+2.083%	3	285	0.000%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-21.311%	1	285	+2.083%
2026-08-04	0.6000	0.6100	0.6000	0.6100	-19.737%	6	285	-19.672%
2026-07-30	0.8000	0.8100	0.7600	0.7600	-16.484%	21	285	-35.526%
2026-07-29	1.1300	1.3000	0.9100	0.9100	+4.598%	293	284	-46.154%
2026-07-28	0.8000	0.8700	0.8000	0.8700	+24.286%	11	38	-43.678%
2026-07-27	0.8600	0.8600	0.7000	0.7000	0.000%	31	30	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC