F270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 26 | 982 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 985 | -20.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 983 | -27.273% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 25 | 958 | -27.273% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 9 | 949 | -27.273% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 35 | 944 | -33.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 942 | -20.000% |
| 2026-09-30 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 61 | 897 | -27.273% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 9 | 888 | -38.462% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 36 | 863 | -42.857% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 14 | 849 | -52.941% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 7 | 849 | -55.556% |
| 2026-09-23 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 25 | 851 | -60.000% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 15 | 840 | -63.636% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 34 | 814 | -65.217% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -21.875% | 34 | 841 | -68.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 13 | 830 | -75.000% |
| 2026-09-16 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 26 | 814 | -76.471% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -15.789% | 9 | 813 | -75.000% |
| 2026-09-14 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 18 | 814 | -78.947% |
| 2026-09-10 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +20.000% | 21 | 818 | -80.952% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -12.500% | 3 | 817 | -77.143% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -25.926% | 4 | 821 | -80.000% |
| 2026-09-04 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +12.500% | 315 | 621 | -85.185% |
| 2026-09-03 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 11 | 621 | -83.333% |
| 2026-09-02 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 5 | 620 | -80.952% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 620 | -80.488% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 2 | 618 | -81.395% |
| 2026-08-27 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 5 | 615 | -82.609% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 615 | -82.222% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.4400 | 0.4700 | -18.966% | 96 | 615 | -82.979% |
| 2026-08-21 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +28.889% | 33 | 612 | -86.207% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 30 | 612 | -82.222% |
| 2026-08-19 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +21.739% | 31 | 582 | -85.714% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 300 | 284 | -82.609% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 284 | -84.000% |
| 2026-08-14 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | +14.286% | 31 | 285 | -85.714% |
| 2026-08-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 3 | 285 | -83.673% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 1 | 285 | -83.333% |
| 2026-08-04 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -19.737% | 6 | 285 | -86.885% |
| 2026-07-30 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | -16.484% | 21 | 284 | -89.474% |
| 2026-07-29 | 1.1300 | 1.3000 | 0.9100 | 0.9100 | +4.598% | 293 | 38 | -91.209% |
| 2026-07-28 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +24.286% | 11 | 30 | -90.805% |
| 2026-07-27 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | 0.000% | 31 | 0 | -88.571% |