Dark

Check out our API

F20270319C14
F Mar 19 2027 14.00 Call (F270319C00014000)
option OPRA

EOD

Aug 13, 2026

1.58+4.636%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5600	1.5800	1.5600	1.5800	+4.636%	3	1,262	0.000%
2026-08-12	1.4800	1.5300	1.4800	1.5100	-7.362%	74	1,262	+4.636%
2026-08-11	1.6600	1.7000	1.6300	1.6300	+3.822%	68	1,245	-3.067%
2026-08-10	1.5100	1.5700	1.4800	1.5700	-4.848%	731	1,180	+0.637%
2026-08-07	1.4600	1.6500	1.4600	1.6500	+7.143%	39	532	-4.242%
2026-08-06	1.6500	1.6500	1.4900	1.5400	-10.465%	325	498	+2.597%
2026-08-05	1.7200	1.7200	1.7200	1.7200	-5.495%	70	438	-8.140%
2026-08-04	1.8200	1.8200	1.8200	1.8200	-14.554%	1	408	-13.187%
2026-08-03	2.2500	2.2500	2.1300	2.1300	+2.899%	4	407	-25.822%
2026-07-31	1.9100	2.0700	1.9100	2.0700	-2.358%	2	406	-23.671%
2026-07-30	2.1000	2.1200	2.0900	2.1200	-19.697%	254	406	-25.472%
2026-07-29	2.6700	3.0900	2.6400	2.6400	+14.286%	113	288	-40.152%
2026-07-28	2.2500	2.3100	2.1800	2.3100	+15.500%	187	266	-31.602%
2026-07-27	2.1400	2.1400	2.0000	2.0000	+4.712%	18	90	-21.000%
2026-07-24	1.9700	1.9700	1.9100	1.9100	+0.526%	46	73	-17.277%
2026-07-23	1.9000	1.9000	1.9000	1.9000	-10.798%	30	57	-16.842%
2026-07-22	2.1200	2.1300	2.1100	2.1300	+10.363%	6	27	-25.822%
2026-07-21	1.9300	1.9300	1.9300	1.9300	0.000%	22	22	-18.135%

Share