F270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | +9.091% | 191 | 2,928 | 0.000% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -13.725% | 106 | 2,873 | +9.091% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -5.556% | 24 | 2,861 | -5.882% |
| 2026-10-08 | 0.5000 | 0.5700 | 0.4900 | 0.5400 | +5.882% | 81 | 2,790 | -11.111% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -8.929% | 64 | 2,777 | -5.882% |
| 2026-10-06 | 0.5600 | 0.5800 | 0.5300 | 0.5600 | 0.000% | 30 | 2,752 | -14.286% |
| 2026-10-05 | 0.6100 | 0.6200 | 0.5300 | 0.5600 | +1.818% | 256 | 2,677 | -14.286% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5100 | 0.5500 | -6.780% | 68 | 2,691 | -12.727% |
| 2026-10-01 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +13.462% | 445 | 2,791 | -18.644% |
| 2026-09-30 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | -13.333% | 84 | 2,786 | -7.692% |
| 2026-09-29 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | -9.091% | 439 | 2,724 | -20.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.6000 | 0.6600 | -13.158% | 45 | 2,710 | -27.273% |
| 2026-09-25 | 0.7300 | 0.7900 | 0.7100 | 0.7600 | +2.703% | 625 | 2,754 | -36.842% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -16.854% | 32 | 2,726 | -35.135% |
| 2026-09-23 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | -4.301% | 44 | 2,703 | -46.067% |
| 2026-09-22 | 1.0600 | 1.0600 | 0.9200 | 0.9300 | -7.000% | 18 | 2,692 | -48.387% |
| 2026-09-21 | 1.0800 | 1.1200 | 1.0000 | 1.0000 | -3.846% | 562 | 2,293 | -52.000% |
| 2026-09-18 | 1.1200 | 1.1200 | 0.9400 | 1.0400 | -16.800% | 148 | 2,290 | -53.846% |
| 2026-09-17 | 1.3200 | 1.3600 | 1.2500 | 1.2500 | +5.932% | 781 | 1,800 | -61.600% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.1400 | 1.1800 | -1.667% | 59 | 1,747 | -59.322% |
| 2026-09-15 | 1.3100 | 1.3200 | 1.2000 | 1.2000 | -16.084% | 274 | 1,737 | -60.000% |
| 2026-09-14 | 1.3800 | 1.4500 | 1.3800 | 1.4300 | -2.055% | 10 | 1,732 | -66.434% |
| 2026-09-11 | 1.4400 | 1.5200 | 1.4400 | 1.4600 | +0.690% | 143 | 1,732 | -67.123% |
| 2026-09-10 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +11.538% | 337 | 1,453 | -66.897% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | -13.333% | 56 | 1,427 | -63.077% |
| 2026-09-08 | 1.5900 | 1.6200 | 1.4600 | 1.5000 | -15.730% | 83 | 1,390 | -68.000% |
| 2026-09-04 | 1.7700 | 1.8200 | 1.7700 | 1.7800 | +1.714% | 49 | 1,374 | -73.034% |
| 2026-09-03 | 1.6200 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 89 | 1,397 | -72.571% |
| 2026-09-02 | 1.4900 | 1.6000 | 1.3700 | 1.6000 | +15.942% | 426 | 1,366 | -70.000% |
| 2026-09-01 | 1.4900 | 1.4900 | 1.3500 | 1.3800 | -5.479% | 148 | 1,376 | -65.217% |
| 2026-08-31 | 1.5000 | 1.5100 | 1.4600 | 1.4600 | +0.690% | 109 | 1,309 | -67.123% |
| 2026-08-28 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | -6.452% | 136 | 1,288 | -66.897% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5100 | 1.5500 | +6.897% | 38 | 1,289 | -69.032% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -2.685% | 41 | 1,266 | -66.897% |
| 2026-08-25 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -3.871% | 12 | 1,264 | -67.785% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.4800 | 1.5500 | -15.301% | 27 | 1,256 | -69.032% |
| 2026-08-21 | 1.7800 | 1.8600 | 1.7800 | 1.8300 | +15.823% | 18 | 1,259 | -73.770% |
| 2026-08-20 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -8.140% | 75 | 1,259 | -69.620% |
| 2026-08-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 1 | 1,260 | -72.093% |
| 2026-08-17 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -1.227% | 6 | 1,261 | -70.186% |
| 2026-08-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 1 | 1,262 | -70.552% |
| 2026-08-13 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +4.636% | 3 | 1,262 | -69.620% |
| 2026-08-12 | 1.4800 | 1.5300 | 1.4800 | 1.5100 | -7.362% | 74 | 1,245 | -68.212% |
| 2026-08-11 | 1.6600 | 1.7000 | 1.6300 | 1.6300 | +3.822% | 68 | 1,180 | -70.552% |
| 2026-08-10 | 1.5100 | 1.5700 | 1.4800 | 1.5700 | -4.848% | 731 | 532 | -69.427% |
| 2026-08-07 | 1.4600 | 1.6500 | 1.4600 | 1.6500 | +7.143% | 39 | 498 | -70.909% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.4900 | 1.5400 | -10.465% | 325 | 438 | -68.831% |
| 2026-08-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -5.495% | 70 | 408 | -72.093% |
| 2026-08-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.554% | 1 | 407 | -73.626% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | +2.899% | 4 | 406 | -77.465% |
| 2026-07-31 | 1.9100 | 2.0700 | 1.9100 | 2.0700 | -2.358% | 2 | 406 | -76.812% |
| 2026-07-30 | 2.1000 | 2.1200 | 2.0900 | 2.1200 | -19.697% | 254 | 288 | -77.358% |
| 2026-07-29 | 2.6700 | 3.0900 | 2.6400 | 2.6400 | +14.286% | 113 | 266 | -81.818% |
| 2026-07-28 | 2.2500 | 2.3100 | 2.1800 | 2.3100 | +15.500% | 187 | 90 | -79.221% |
| 2026-07-27 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | +4.712% | 18 | 73 | -76.000% |
| 2026-07-24 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | +0.526% | 46 | 57 | -74.869% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 30 | 27 | -74.737% |
| 2026-07-22 | 2.1200 | 2.1300 | 2.1100 | 2.1300 | +10.363% | 6 | 22 | -77.465% |
| 2026-07-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 22 | 0 | -75.130% |