Dark

Check out our Level2View

F20270319C13
F Mar 19 2027 13.00 Call (F270319C00013000)
option OPRA

EOD

Aug 13, 2026

2.000.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0000	2.0000	2.0000	0.000%	2	565	0.000%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-4.306%	4	565	0.000%
2026-08-11	2.1200	2.2200	2.0900	2.0900	+0.966%	16	564	-4.306%
2026-08-10	1.9200	2.0700	1.9000	2.0700	+0.976%	18	552	-3.382%
2026-08-07	2.1000	2.1000	2.0500	2.0500	-2.381%	235	537	-2.439%
2026-08-06	2.1000	2.1000	2.1000	2.1000	-3.670%	21	437	-4.762%
2026-08-05	2.3000	2.3000	2.1800	2.1800	-0.457%	47	437	-8.257%
2026-08-04	2.1900	2.1900	2.1900	2.1900	-21.786%	1	391	-8.676%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+5.660%	1	390	-28.571%
2026-07-30	2.6900	2.6900	2.6500	2.6500	-18.462%	67	389	-24.528%
2026-07-29	3.7500	3.7500	3.2500	3.2500	+14.437%	53	333	-38.462%
2026-07-28	2.8300	2.8400	2.8300	2.8400	+21.888%	5	286	-29.577%
2026-07-23	2.3300	2.3300	2.3300	2.3300	-8.984%	200	283	-14.163%
2026-07-22	2.5600	2.5600	2.5600	2.5600	+4.065%	8	83	-21.875%
2026-07-21	2.3400	2.4600	2.3400	2.4600	0.000%	75	75	-18.699%

Share