F270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | +11.765% | 40 | 3,755 | 0.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -16.049% | 32 | 3,734 | +11.765% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 2 | 3,734 | -6.173% |
| 2026-10-08 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | +3.750% | 30 | 3,719 | -8.434% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | -5.882% | 432 | 3,702 | -5.000% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.8200 | 0.8500 | +2.410% | 225 | 3,741 | -10.588% |
| 2026-10-05 | 0.8500 | 0.9000 | 0.8100 | 0.8300 | -2.353% | 2,120 | 1,820 | -8.434% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | -5.556% | 51 | 1,796 | -10.588% |
| 2026-10-01 | 0.8000 | 0.9000 | 0.7700 | 0.9000 | +11.111% | 779 | 1,250 | -15.556% |
| 2026-09-30 | 0.8700 | 0.9000 | 0.7900 | 0.8100 | -10.989% | 525 | 1,260 | -6.173% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | -3.191% | 803 | 1,338 | -16.484% |
| 2026-09-28 | 1.0200 | 1.0500 | 0.9400 | 0.9400 | -16.814% | 389 | 1,145 | -19.149% |
| 2026-09-25 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | +6.604% | 407 | 969 | -32.743% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.0600 | 1.0600 | -17.187% | 40 | 963 | -28.302% |
| 2026-09-23 | 1.2700 | 1.2800 | 1.2100 | 1.2800 | -5.185% | 275 | 785 | -40.625% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3300 | 1.3500 | -4.930% | 14 | 776 | -43.704% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.4100 | 1.4200 | -2.069% | 13 | 766 | -46.479% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.3700 | 1.4500 | -19.890% | 65 | 732 | -47.586% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +17.532% | 33 | 729 | -58.011% |
| 2026-09-16 | 1.6700 | 1.6700 | 1.5400 | 1.5400 | -10.465% | 2 | 730 | -50.649% |
| 2026-09-15 | 1.7200 | 1.7500 | 1.7200 | 1.7200 | -9.948% | 72 | 660 | -55.814% |
| 2026-09-14 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -9.906% | 22 | 645 | -60.209% |
| 2026-09-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.369% | 1 | 645 | -64.151% |
| 2026-09-10 | 1.5200 | 1.8700 | 1.5200 | 1.8700 | +10.000% | 31 | 627 | -59.358% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 626 | -55.294% |
| 2026-09-08 | 2.4200 | 2.4300 | 2.0600 | 2.0600 | -14.167% | 250 | 593 | -63.107% |
| 2026-09-04 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +18.227% | 2 | 594 | -68.333% |
| 2026-08-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.729% | 5 | 594 | -62.562% |
| 2026-08-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 2 | 594 | -60.417% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 594 | -62.927% |
| 2026-08-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 10 | 584 | -61.026% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 3 | 584 | -62.000% |
| 2026-08-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -12.288% | 50 | 584 | -63.285% |
| 2026-08-21 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +6.787% | 20 | 565 | -67.797% |
| 2026-08-14 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +10.500% | 12 | 565 | -65.611% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 565 | -62.000% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 4 | 564 | -62.000% |
| 2026-08-11 | 2.1200 | 2.2200 | 2.0900 | 2.0900 | +0.966% | 16 | 552 | -63.636% |
| 2026-08-10 | 1.9200 | 2.0700 | 1.9000 | 2.0700 | +0.976% | 18 | 537 | -63.285% |
| 2026-08-07 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -2.381% | 235 | 437 | -62.927% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 21 | 437 | -63.810% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -0.457% | 47 | 391 | -65.138% |
| 2026-08-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -21.786% | 1 | 390 | -65.297% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 1 | 389 | -72.857% |
| 2026-07-30 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -18.462% | 67 | 333 | -71.321% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | +14.437% | 53 | 286 | -76.615% |
| 2026-07-28 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +21.888% | 5 | 283 | -73.239% |
| 2026-07-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.984% | 200 | 83 | -67.382% |
| 2026-07-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 8 | 75 | -70.313% |
| 2026-07-21 | 2.3400 | 2.4600 | 2.3400 | 2.4600 | 0.000% | 75 | 0 | -69.106% |