F270319C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6800 | 1.6900 | 1.6200 | 1.6900 | +4.321% | 205 | 364 | 0.000% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.6000 | 1.6200 | -7.429% | 135 | 348 | +4.321% |
| 2026-10-07 | 1.7600 | 1.8000 | 1.7000 | 1.7500 | -5.405% | 4 | 347 | -3.429% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 5 | 345 | -8.649% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 1 | 346 | -8.152% |
| 2026-10-02 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | -3.784% | 410 | 140 | -5.056% |
| 2026-10-01 | 1.7500 | 1.8500 | 1.7300 | 1.8500 | -9.756% | 5 | 137 | -8.649% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -7.240% | 2 | 135 | -17.561% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.2100 | 2.2100 | -13.333% | 33 | 106 | -23.529% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 75 | 31 | -33.725% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.696% | 1 | 31 | -32.937% |
| 2026-09-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.845% | 1 | 31 | -38.768% |
| 2026-09-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.136% | 1 | 30 | -37.638% |
| 2026-09-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 30 | -42.712% |
| 2026-09-14 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +10.000% | 4 | 29 | -48.788% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 3 | 29 | -43.667% |
| 2026-09-08 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 2 | 28 | -53.056% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 29 | -55.526% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 28 | -56.667% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 27 | -48.788% |
| 2026-08-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 26 | -49.552% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +9.940% | 6 | 26 | -53.699% |
| 2026-08-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 1 | 26 | -49.096% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 26 | -51.714% |
| 2026-08-13 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -4.348% | 2 | 26 | -48.788% |
| 2026-08-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.432% | 20 | 6 | -51.014% |
| 2026-08-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.059% | 1 | 5 | -53.186% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 5 | -60.235% |
| 2026-07-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -19.811% | 1 | 5 | -60.235% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +22.120% | 3 | 6 | -68.113% |
| 2026-07-28 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +20.556% | 1 | 5 | -61.060% |
| 2026-07-23 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +0.840% | 3 | 4 | -53.056% |
| 2026-07-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 4 | 0 | -52.661% |