Dark

Check out our Dark Pool Levels

F20270319C11
F Mar 19 2027 11.00 Call (F270319C00011000)
option OPRA

EOD

Aug 13, 2026

3.30-4.348%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4100	3.4100	3.3000	3.3000	-4.348%	2	26	0.000%
2026-08-06	3.4500	3.4500	3.4500	3.4500	-4.432%	20	26	-4.348%
2026-08-04	3.6100	3.6100	3.6100	3.6100	-15.059%	1	6	-8.587%
2026-08-03	4.2500	4.2500	4.2500	4.2500	0.000%	1	5	-22.353%
2026-07-30	4.2500	4.2500	4.2500	4.2500	-19.811%	1	5	-22.353%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+22.120%	3	5	-37.736%
2026-07-28	4.3400	4.3400	4.3400	4.3400	+20.556%	1	6	-23.963%
2026-07-23	3.7000	3.7000	3.6000	3.6000	+0.840%	3	5	-8.333%
2026-07-20	3.5700	3.5700	3.5700	3.5700	0.000%	4	4	-7.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC