F270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 32 | 327 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 317 | +28.571% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 314 | +12.500% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 7 | 311 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 177 | 134 | 0.000% |
| 2026-09-30 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 66 | 80 | +12.500% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 6 | 76 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 34 | 44 | +28.571% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 2 | 43 | +12.500% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 43 | +80.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 42 | +28.571% |
| 2026-08-20 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 36 | 42 | +80.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 41 | +50.000% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 37 | 0.000% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 37 | 0.000% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 8 | 42 | 0.000% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 8 | 34 | -40.000% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 31 | -43.750% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 6 | 25 | -55.000% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 24 | -50.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 18 | 6 | -50.000% |
| 2026-06-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 0 | -47.059% |