F270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 25 | 2,795 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 105 | 2,690 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 150 | 2,540 | -25.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 2,541 | +50.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 2,541 | -57.143% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,540 | -25.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 2,520 | -25.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 2,518 | -50.000% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0200 | 0.0800 | +33.333% | 181 | 2,513 | -62.500% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2,512 | -50.000% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 2,507 | -62.500% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2,500 | 7 | -57.143% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | +20.000% | 2 | 6 | -75.000% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -90.654% | 6 | 0 | -70.000% |
| 2025-02-14 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -2.727% | 27,120 | 53,207 | -97.196% |
| 2025-02-13 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | -6.780% | 1,555 | 53,207 | -97.273% |
| 2025-02-12 | 1.2300 | 1.2300 | 1.1300 | 1.1800 | +2.609% | 49 | 51,793 | -97.458% |
| 2025-02-11 | 1.1600 | 1.1800 | 1.1300 | 1.1500 | -2.542% | 63 | 51,772 | -97.391% |
| 2025-02-10 | 1.1200 | 1.2000 | 1.1200 | 1.1800 | +4.425% | 39 | 51,713 | -97.458% |
| 2025-02-07 | 1.1500 | 1.1900 | 1.1200 | 1.1300 | -1.739% | 8,232 | 51,675 | -97.345% |
| 2025-02-06 | 1.0800 | 1.1500 | 1.0000 | 1.1500 | +23.656% | 630 | 47,571 | -97.391% |
| 2025-02-05 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +5.682% | 3,650 | 46,963 | -96.774% |
| 2025-02-04 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -7.368% | 48 | 44,307 | -96.591% |
| 2025-02-03 | 1.0100 | 1.0600 | 0.9500 | 0.9500 | +3.261% | 186 | 44,269 | -96.842% |
| 2025-01-31 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 0.000% | 554 | 44,084 | -96.739% |
| 2025-01-30 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | +2.222% | 451 | 44,007 | -96.739% |
| 2025-01-29 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | -2.174% | 78 | 43,994 | -96.667% |
| 2025-01-28 | 0.9100 | 0.9500 | 0.8800 | 0.9200 | +5.747% | 103 | 44,047 | -96.739% |
| 2025-01-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 44,001 | -96.552% |
| 2025-01-24 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | -1.111% | 5,208 | 44,001 | -96.629% |
| 2025-01-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 43,067 | -96.667% |
| 2025-01-22 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +9.639% | 18 | 43,069 | -96.703% |
| 2025-01-21 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | -13.542% | 17 | 43,051 | -96.386% |
| 2025-01-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 43,039 | -96.875% |
| 2025-01-15 | 1.0000 | 1.0000 | 0.9400 | 1.0000 | -4.762% | 236 | 43,038 | -97.000% |
| 2025-01-14 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | -1.869% | 4,008 | 43,258 | -97.143% |
| 2025-01-13 | 1.0900 | 1.1000 | 1.0700 | 1.0700 | +0.943% | 218 | 40,013 | -97.196% |
| 2025-01-10 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | -1.852% | 114 | 39,796 | -97.170% |
| 2025-01-08 | 1.1000 | 1.1200 | 1.0600 | 1.0800 | +1.887% | 10,048 | 29,703 | -97.222% |
| 2025-01-07 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | +6.000% | 254 | 29,703 | -97.170% |
| 2025-01-06 | 0.9800 | 1.1100 | 0.9700 | 1.0000 | +1.010% | 2,493 | 29,464 | -97.000% |
| 2025-01-03 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -6.604% | 110 | 29,466 | -96.970% |
| 2025-01-02 | 1.0000 | 1.1100 | 1.0000 | 1.0600 | +6.000% | 2,246 | 29,411 | -97.170% |
| 2024-12-31 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -0.990% | 15 | 27,150 | -97.000% |
| 2024-12-30 | 1.0500 | 1.0500 | 0.9900 | 1.0100 | +2.020% | 210 | 27,150 | -97.030% |
| 2024-12-27 | 1.0000 | 1.0000 | 0.9300 | 0.9900 | -1.000% | 6 | 26,940 | -96.970% |
| 2024-12-26 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | -1.961% | 46 | 26,939 | -97.000% |
| 2024-12-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 2 | 26,921 | -97.059% |
| 2024-12-23 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | +1.961% | 124 | 26,921 | -97.115% |
| 2024-12-20 | 1.0200 | 1.1000 | 1.0200 | 1.0200 | -2.857% | 8 | 26,803 | -97.059% |
| 2024-12-19 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -4.545% | 7 | 26,795 | -97.143% |
| 2024-12-18 | 1.0400 | 1.1200 | 1.0300 | 1.1000 | +7.843% | 25 | 26,788 | -97.273% |
| 2024-12-17 | 1.0600 | 1.1200 | 0.9800 | 1.0200 | -0.971% | 2,034 | 26,773 | -97.059% |
| 2024-12-16 | 1.0000 | 1.0400 | 0.8200 | 1.0300 | +13.187% | 4,060 | 24,739 | -97.087% |
| 2024-12-13 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -2.151% | 24 | 20,684 | -96.703% |
| 2024-12-12 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | +2.198% | 2 | 20,674 | -96.774% |
| 2024-12-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 20,674 | -96.703% |
| 2024-12-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 20,671 | -96.512% |
| 2024-12-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 20,669 | -96.512% |
| 2024-12-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 4 | 20,668 | -96.591% |
| 2024-12-05 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | +15.854% | 7 | 20,666 | -96.842% |
| 2024-12-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 5 | 20,661 | -96.341% |
| 2024-12-03 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +5.063% | 2 | 20,656 | -96.386% |
| 2024-12-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 20,654 | -96.203% |
| 2024-11-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 1,000 | 20,653 | -96.386% |
| 2024-11-27 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -1.220% | 21 | 20,652 | -96.296% |
| 2024-11-26 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +6.494% | 49 | 20,652 | -96.341% |
| 2024-11-25 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -4.938% | 22 | 20,629 | -96.104% |
| 2024-11-22 | 0.8100 | 0.8600 | 0.7800 | 0.8100 | -8.989% | 416 | 20,631 | -96.296% |
| 2024-11-21 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -3.261% | 6 | 20,426 | -96.629% |
| 2024-11-20 | 0.8600 | 0.9300 | 0.8500 | 0.9200 | +12.195% | 13,019 | 20,421 | -96.739% |
| 2024-11-19 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | +6.494% | 11 | 7,409 | -96.341% |
| 2024-11-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 10 | 7,398 | -96.104% |
| 2024-11-15 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 366 | 7,388 | -96.203% |
| 2024-11-14 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 281 | 7,206 | -96.250% |
| 2024-11-13 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | +3.896% | 289 | 6,925 | -96.250% |
| 2024-11-12 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +1.316% | 2 | 6,641 | -96.104% |
| 2024-11-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 2 | 6,639 | -96.053% |
| 2024-11-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 48 | 6,637 | -96.512% |
| 2024-11-07 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -4.444% | 6 | 6,647 | -96.512% |
| 2024-11-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 3 | 6,651 | -96.667% |
| 2024-11-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 6,654 | -96.939% |
| 2024-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 2 | 6,653 | -96.842% |
| 2024-10-31 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +7.000% | 38 | 6,655 | -97.196% |
| 2024-10-30 | 1.0500 | 1.0500 | 0.9400 | 1.0000 | -1.961% | 1,674 | 6,617 | -97.000% |
| 2024-10-29 | 1.0500 | 1.0500 | 0.9900 | 1.0200 | +21.429% | 72 | 4,943 | -97.059% |
| 2024-10-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 2 | 4,873 | -96.429% |
| 2024-10-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 2 | 4,871 | -96.667% |
| 2024-10-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 10 | 4,869 | -96.629% |
| 2024-10-21 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +82.000% | 11 | 4,879 | -96.703% |
| 2024-10-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 2 | 4,868 | -94.000% |
| 2024-10-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 4 | 4,868 | -96.739% |
| 2024-10-14 | 0.5200 | 0.9200 | 0.5200 | 0.9200 | -7.071% | 4 | 4,872 | -96.739% |
| 2024-10-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 2 | 4,868 | -96.970% |
| 2024-10-07 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +9.091% | 8 | 4,867 | -97.222% |
| 2024-10-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 9,600 | 4,867 | -96.970% |
| 2024-10-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 67 | -97.143% |
| 2024-10-02 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 2 | 62 | -97.143% |
| 2024-09-30 | 1.0200 | 1.0200 | 0.5300 | 1.0000 | -5.660% | 40 | 60 | -97.000% |
| 2024-09-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 20 | -97.170% |
| 2024-09-24 | 0.9700 | 1.0200 | 0.9200 | 1.0200 | +5.155% | 3 | 19 | -97.059% |
| 2024-09-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +12.791% | 2 | 18 | -96.907% |
| 2024-09-20 | 0.9600 | 1.0000 | 0.8600 | 0.8600 | -12.245% | 14 | 16 | -96.512% |
| 2024-09-18 | 0.9800 | 0.9800 | 0.8900 | 0.9800 | -2.000% | 4 | 12 | -96.939% |
| 2024-09-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 11 | 11 | -97.000% |