F270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 3 | 69 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 70 | +33.333% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 69 | -55.556% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -83.333% | 6 | 69 | +100.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 1 | 68 | -66.667% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 68 | +100.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 67 | +100.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 4 | 65 | -20.000% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 6 | 62 | -20.000% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 2 | 61 | -20.000% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +150.000% | 2 | 60 | -20.000% |
| 2026-06-18 | 1.0100 | 1.0100 | 0.0200 | 0.0200 | 0.000% | 120 | 0 | +100.000% |