F270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -89.286% | 2 | 0 | 0.000% |
| 2025-02-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 16 | 7,102 | -89.286% |
| 2025-02-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 7,102 | -90.000% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 12 | 7,102 | -89.655% |
| 2025-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 40 | 7,092 | -90.000% |
| 2025-02-07 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 52 | 7,052 | -90.000% |
| 2025-02-06 | 0.2600 | 0.3000 | 0.2500 | 0.2800 | +27.273% | 318 | 7,041 | -89.286% |
| 2025-02-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 146 | 6,861 | -86.364% |
| 2025-01-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 200 | 6,751 | -87.500% |
| 2025-01-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 6,847 | -87.500% |
| 2025-01-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 4 | 6,847 | -87.500% |
| 2025-01-15 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 4 | 6,843 | -88.889% |
| 2025-01-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 6,819 | -90.000% |
| 2025-01-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 260 | 6,819 | -90.000% |
| 2025-01-08 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -17.857% | 50 | 6,776 | -86.957% |
| 2025-01-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 101 | 6,776 | -89.286% |
| 2024-12-20 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +7.143% | 200 | 6,675 | -90.000% |
| 2024-12-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 6,673 | -89.286% |
| 2024-12-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 6,673 | -89.286% |
| 2024-12-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 2,000 | 6,673 | -88.462% |
| 2024-12-16 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +28.000% | 4,330 | 4,673 | -90.625% |
| 2024-12-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 343 | -88.000% |
| 2024-12-04 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +13.043% | 7 | 333 | -88.462% |
| 2024-12-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 200 | 332 | -86.957% |
| 2024-11-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 12 | 132 | -87.500% |
| 2024-11-25 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -9.091% | 4 | 126 | -85.000% |
| 2024-11-22 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -12.000% | 4 | 127 | -86.364% |
| 2024-11-14 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 13 | 126 | -88.000% |
| 2024-11-13 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | +4.000% | 4 | 125 | -88.462% |
| 2024-11-12 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | +8.696% | 3 | 125 | -88.000% |
| 2024-11-11 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | -4.167% | 3 | 124 | -86.957% |
| 2024-11-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 2 | 124 | -87.500% |
| 2024-11-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 20 | 125 | -90.323% |
| 2024-10-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 115 | -89.655% |
| 2024-10-30 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 2 | 115 | -89.286% |
| 2024-10-29 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | +3.448% | 75 | 115 | -90.000% |
| 2024-10-28 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | +20.833% | 2 | 87 | -89.655% |
| 2024-10-24 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 0.000% | 2 | 87 | -87.500% |
| 2024-10-23 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -11.111% | 2 | 87 | -87.500% |
| 2024-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 87 | -88.889% |
| 2024-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 1 | 86 | -90.625% |
| 2024-10-14 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 2 | 85 | -88.462% |
| 2024-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 85 | -90.000% |
| 2024-10-08 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | +7.143% | 34 | 84 | -90.000% |
| 2024-09-30 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -9.677% | 2 | 52 | -89.286% |
| 2024-09-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 33 | 52 | -90.323% |
| 2024-09-25 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 8 | 26 | -90.323% |
| 2024-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 18 | -90.000% |
| 2024-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 18 | -90.625% |
| 2024-09-20 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 34 | 17 | -90.625% |