Dark

F20270115P5
F Jan 15 2027 5.00 Put (F270115P00005000)
option OPRA

Inactive

Jul 15, 2026

0.0300-89.286%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	-89.286%	2	2	0.000%
2025-02-13	0.3000	0.3000	0.2800	0.2800	-6.667%	16	7,102	-89.286%
2025-02-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1	7,102	-90.000%
2025-02-11	0.3000	0.3000	0.2900	0.2900	-3.333%	12	7,102	-89.655%
2025-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	40	7,092	-90.000%
2025-02-07	0.3000	0.3200	0.3000	0.3000	+7.143%	52	7,052	-90.000%
2025-02-06	0.2600	0.3000	0.2500	0.2800	+27.273%	318	7,041	-89.286%
2025-02-05	0.2300	0.2300	0.2200	0.2200	-8.333%	146	6,861	-86.364%
2025-01-24	0.2400	0.2400	0.2400	0.2400	0.000%	200	6,751	-87.500%
2025-01-23	0.2400	0.2400	0.2400	0.2400	0.000%	1	6,847	-87.500%
2025-01-16	0.2400	0.2400	0.2400	0.2400	-11.111%	4	6,847	-87.500%
2025-01-15	0.2600	0.2700	0.2600	0.2700	-10.000%	4	6,843	-88.889%
2025-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	20	6,819	-90.000%
2025-01-10	0.3000	0.3000	0.3000	0.3000	+30.435%	260	6,819	-90.000%
2025-01-08	0.3000	0.3000	0.2300	0.2300	-17.857%	50	6,776	-86.957%
2025-01-07	0.2800	0.2800	0.2800	0.2800	-6.667%	101	6,776	-89.286%
2024-12-20	0.3300	0.3300	0.3000	0.3000	+7.143%	200	6,675	-90.000%
2024-12-19	0.2800	0.2800	0.2800	0.2800	0.000%	5	6,673	-89.286%
2024-12-18	0.2800	0.2800	0.2800	0.2800	+7.692%	2	6,673	-89.286%
2024-12-17	0.2600	0.2600	0.2600	0.2600	-18.750%	2,000	6,673	-88.462%
2024-12-16	0.2700	0.3200	0.2700	0.3200	+28.000%	4,330	4,673	-90.625%
2024-12-09	0.2500	0.2500	0.2500	0.2500	-3.846%	10	343	-88.000%
2024-12-04	0.2900	0.2900	0.2600	0.2600	+13.043%	7	333	-88.462%
2024-12-03	0.2300	0.2300	0.2300	0.2300	-4.167%	200	332	-86.957%
2024-11-29	0.2400	0.2400	0.2400	0.2400	+20.000%	12	132	-87.500%
2024-11-25	0.2800	0.2800	0.2000	0.2000	-9.091%	4	126	-85.000%
2024-11-22	0.1800	0.2200	0.1800	0.2200	-12.000%	4	127	-86.364%
2024-11-14	0.2600	0.2600	0.2500	0.2500	-3.846%	13	126	-88.000%
2024-11-13	0.2700	0.2700	0.2200	0.2600	+4.000%	4	125	-88.462%
2024-11-12	0.2700	0.2700	0.2300	0.2500	+8.696%	3	125	-88.000%
2024-11-11	0.2300	0.2800	0.2300	0.2300	-4.167%	3	124	-86.957%
2024-11-08	0.2400	0.2400	0.2400	0.2400	-22.581%	2	124	-87.500%
2024-11-01	0.3100	0.3100	0.3100	0.3100	+6.897%	20	125	-90.323%
2024-10-31	0.2900	0.2900	0.2900	0.2900	+3.571%	1	115	-89.655%
2024-10-30	0.3300	0.3300	0.2800	0.2800	-6.667%	2	115	-89.286%
2024-10-29	0.3100	0.3400	0.3000	0.3000	+3.448%	75	115	-90.000%
2024-10-28	0.3400	0.3400	0.2900	0.2900	+20.833%	2	87	-89.655%
2024-10-24	0.2900	0.2900	0.2400	0.2400	0.000%	2	87	-87.500%
2024-10-23	0.3000	0.3000	0.2400	0.2400	-11.111%	2	87	-87.500%
2024-10-16	0.2700	0.2700	0.2700	0.2700	-15.625%	5	87	-88.889%
2024-10-15	0.3200	0.3200	0.3200	0.3200	+23.077%	1	86	-90.625%
2024-10-14	0.3100	0.3100	0.2600	0.2600	-13.333%	2	85	-88.462%
2024-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	85	-90.000%
2024-10-08	0.3000	0.3400	0.3000	0.3000	+7.143%	34	84	-90.000%
2024-09-30	0.3400	0.3400	0.2800	0.2800	-9.677%	2	52	-89.286%
2024-09-26	0.3100	0.3100	0.3100	0.3100	0.000%	33	52	-90.323%
2024-09-25	0.3200	0.3200	0.3100	0.3100	+3.333%	8	26	-90.323%
2024-09-24	0.3000	0.3000	0.3000	0.3000	-6.250%	1	18	-90.000%
2024-09-23	0.3200	0.3200	0.3200	0.3200	0.000%	1	18	-90.625%
2024-09-20	0.3100	0.3200	0.3000	0.3200	0.000%	34	17	-90.625%