F270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-02-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 36 | 2,037 | 0.000% |
| 2025-02-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 2,041 | -8.333% |
| 2025-02-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 60 | 2,040 | -8.333% |
| 2025-02-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 2,040 | 0.000% |
| 2025-02-06 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 42 | 2,043 | -8.333% |
| 2025-02-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 51 | 2,016 | +10.000% |
| 2025-02-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 2,023 | +10.000% |
| 2025-01-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 2,026 | 0.000% |
| 2025-01-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 2,026 | 0.000% |
| 2025-01-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 2,026 | +10.000% |
| 2025-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2,026 | 0.000% |
| 2025-01-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 202 | 1,924 | 0.000% |
| 2025-01-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 50 | 1,924 | 0.000% |
| 2025-01-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 78 | 1,924 | 0.000% |
| 2025-01-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | 1,924 | +10.000% |
| 2025-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 40 | 1,874 | -8.333% |
| 2025-01-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 6 | 1,874 | 0.000% |
| 2024-12-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 1,868 | 0.000% |
| 2024-12-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 1,868 | +22.222% |
| 2024-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,867 | +22.222% |
| 2024-12-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 91 | 1,859 | +10.000% |
| 2024-12-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 1,859 | 0.000% |
| 2024-12-11 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 101 | 1,859 | +22.222% |
| 2024-12-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 4 | 1,758 | 0.000% |
| 2024-12-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 100 | 1,754 | +57.143% |
| 2024-12-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 200 | 1,679 | +10.000% |
| 2024-12-05 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 15 | 1,579 | 0.000% |
| 2024-12-04 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 3 | 1,566 | +22.222% |
| 2024-12-03 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 5 | 1,564 | 0.000% |
| 2024-11-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 1,559 | 0.000% |
| 2024-11-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 20 | 1,565 | +22.222% |
| 2024-11-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 17 | 1,565 | 0.000% |
| 2024-11-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,565 | +10.000% |
| 2024-11-22 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +233.333% | 42 | 1,564 | +10.000% |
| 2024-11-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -72.727% | 2 | 1,543 | +266.667% |
| 2024-11-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 22 | 1,542 | 0.000% |
| 2024-11-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 9 | 1,564 | 0.000% |
| 2024-11-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 16 | 1,564 | 0.000% |
| 2024-11-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,564 | -8.333% |
| 2024-11-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 1,564 | -21.429% |
| 2024-10-29 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 100 | 1,563 | -8.333% |
| 2024-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,573 | -15.385% |
| 2024-10-08 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -25.000% | 605 | 1,572 | -8.333% |
| 2024-10-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 2 | 1,492 | -31.250% |
| 2024-10-03 | 0.1300 | 0.1600 | 0.1100 | 0.1300 | -7.143% | 292 | 1,491 | -15.385% |
| 2024-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 1,473 | -21.429% |
| 2024-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 9 | 1,473 | -15.385% |
| 2024-09-30 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 276 | 1,464 | -8.333% |
| 2024-09-26 | 0.1200 | 0.1500 | 0.0900 | 0.1200 | -7.692% | 1,035 | 1,497 | -8.333% |
| 2024-09-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 220 | 2,036 | -15.385% |
| 2024-09-24 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 302 | 1,816 | -15.385% |
| 2024-09-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 1,191 | 1,515 | -15.385% |
| 2024-09-20 | 0.0900 | 0.1700 | 0.0900 | 0.1100 | -8.333% | 644 | 324 | 0.000% |
| 2024-09-19 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | -7.692% | 4 | 4 | -8.333% |
| 2024-09-18 | 0.1100 | 0.1600 | 0.1000 | 0.1300 | -23.529% | 4 | 3 | -15.385% |
| 2024-09-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 2 | 2 | -35.294% |