F270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 14.90 | 14.90 | 14.90 | 14.90 | +0.812% | 1 | 1 | 0.000% |
| 2026-09-08 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000% | 1 | 0 | +0.812% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 14.90 | 14.90 | 14.90 | 14.90 | +0.812% | 1 | 1 | 0.000% |
| 2026-09-08 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000% | 1 | 0 | +0.812% |