F270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 13.65 | 14.00 | 13.65 | 13.87 | +5.475% | 4 | 4 | 0.000% |
| 2026-03-13 | 13.00 | 13.15 | 13.00 | 13.15 | +6.911% | 2 | 2 | +5.475% |
| 2026-03-03 | 12.30 | 12.30 | 12.30 | 12.30 | +6.771% | 2 | 1 | +12.764% |
| 2026-02-09 | 11.52 | 11.52 | 11.52 | 11.52 | -0.260% | 1 | 3 | +20.399% |
| 2025-12-22 | 11.75 | 11.75 | 11.55 | 11.55 | -2.119% | 2 | 2 | +20.087% |
| 2025-11-10 | 11.78 | 11.80 | 11.78 | 11.80 | 0.000% | 2 | 2 | +17.542% |