Dark

Check out our Level2View

F20270115P25
F Jan 15 2027 25.00 Put (F270115P00025000)
option OPRA

Inactive

Mar 30, 2026

13.87+5.475%(+0.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-30	13.6500	14.0000	13.6500	13.8700	+5.475%	4	4	0.000%
2026-03-13	13.0000	13.1500	13.0000	13.1500	+6.911%	2	2	+5.475%
2026-03-03	12.3000	12.3000	12.3000	12.3000	+6.771%	2	1	+12.764%
2026-02-09	11.5200	11.5200	11.5200	11.5200	-0.260%	1	3	+20.399%
2025-12-22	11.7500	11.7500	11.5500	11.5500	-2.119%	2	2	+20.087%
2025-11-10	11.7800	11.8000	11.7800	11.8000	0.000%	2	2	+17.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC