F270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.3300 | 9.4500 | 9.3300 | 9.4500 | +3.279% | 2 | 0 | 0.000% |
| 2026-09-02 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | 0.000% | 4 | 0 | +3.279% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.3300 | 9.4500 | 9.3300 | 9.4500 | +3.279% | 2 | 0 | 0.000% |
| 2026-09-02 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | 0.000% | 4 | 0 | +3.279% |