F270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 1 | 1 | 0.000% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 0 | +4.511% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 1 | 1 | 0.000% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 0 | +4.511% |