Dark

Check out our Dark Pool Levels

F20270115P20
F Jan 15 2027 20.00 Put (F270115P00020000)
option OPRA

EOD

Aug 12, 2026

6.24+1.463%(+0.09)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.2400	6.2400	6.2400	6.2400	+1.463%	15	21	0.000%
2026-07-23	6.1500	6.1500	6.1500	6.1500	+5.128%	4	6	+1.463%
2026-07-22	5.8500	5.8500	5.8500	5.8500	+11.429%	4	6	+6.667%
2026-06-04	5.2500	5.2500	5.2500	5.2500	-47.500%	2	2	+18.857%
2025-01-28	10.0000	10.0000	10.0000	10.0000	+2.459%	1	4	-37.600%
2025-01-15	9.7600	9.7600	9.7600	9.7600	-3.557%	1	3	-36.066%
2024-12-30	10.1200	10.1200	10.1200	10.1200	+7.660%	1	2	-38.340%
2024-12-12	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-33.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC