F270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.374% | 1 | 44 | 0.000% |
| 2026-10-01 | 7.9700 | 8.0200 | 7.9700 | 8.0200 | +22.630% | 9 | 35 | -0.374% |
| 2026-09-16 | 6.5200 | 6.5700 | 6.5200 | 6.5400 | +3.810% | 4 | 31 | +22.171% |
| 2026-09-15 | 6.3600 | 6.5000 | 6.0500 | 6.3000 | +0.962% | 14 | 21 | +26.825% |
| 2026-08-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.463% | 15 | 6 | +28.045% |
| 2026-07-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.128% | 4 | 6 | +29.919% |
| 2026-07-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 4 | 2 | +36.581% |
| 2026-06-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -47.500% | 2 | 0 | +52.190% |
| 2025-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.459% | 1 | 4 | -20.100% |
| 2025-01-15 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -3.557% | 1 | 3 | -18.135% |
| 2024-12-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +7.660% | 1 | 2 | -21.047% |
| 2024-12-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1 | -15.000% |