F270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 7 | 0.000% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 7 | +10.000% |
| 2026-06-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.846% | 5 | 7 | +4.762% |
| 2026-06-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +10.526% | 2 | 7 | +0.733% |
| 2026-06-09 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +43.188% | 5 | 2 | +11.336% |
| 2026-05-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | +59.420% |