Dark

Check out our Level2View

F20270115P18
F Jan 15 2027 18.00 Put (F270115P00018000)
option OPRA

Inactive

Aug 4, 2026

4.30+32.308%(+1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3000	4.3000	4.3000	4.3000	+32.308%	4	888	0.000%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-21.687%	2	888	+32.308%
2026-07-24	4.2000	4.2000	4.1500	4.1500	-9.783%	4	889	+3.614%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-3.158%	1	886	-6.522%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-0.210%	1	886	-9.474%
2026-07-07	4.7600	4.7600	4.7600	4.7600	-4.800%	1	885	-9.664%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+19.048%	5	890	-14.000%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-1.176%	10	890	+2.381%
2026-06-10	4.3500	4.3500	4.2500	4.2500	+3.659%	3	890	+1.176%
2026-06-05	4.1300	4.1500	4.1000	4.1000	+8.753%	26	892	+4.878%
2026-06-04	3.7500	3.7700	3.7500	3.7700	+19.683%	21	916	+14.058%
2026-06-02	3.1500	3.1500	3.1500	3.1500	+1.286%	2	915	+36.508%
2026-06-01	3.1000	3.1100	3.1000	3.1100	+11.071%	11	913	+38.264%
2026-05-29	2.8600	2.8800	2.7100	2.8000	-13.846%	828	912	+53.571%
2026-05-28	3.1500	3.2500	3.1500	3.2500	-8.451%	242	240	+32.308%
2026-05-27	3.6000	3.6000	3.5000	3.5500	-5.333%	15	18	+21.127%
2026-05-26	3.7500	3.7500	3.7500	3.7500	-29.379%	1	3	+14.667%
2026-05-19	5.3100	5.3100	5.3100	5.3100	+1.143%	1	3	-19.021%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+23.239%	1	2	-18.095%
2026-05-14	4.2600	4.2600	4.2600	4.2600	-31.840%	1	2	+0.939%
2026-04-30	6.5000	6.5000	6.2500	6.2500	0.000%	4	2	-31.200%

Share