F270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.697% | 1 | 884 | 0.000% |
| 2026-09-16 | 4.7000 | 4.8200 | 4.7000 | 4.8200 | +12.093% | 6 | 888 | +2.697% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +32.308% | 4 | 888 | +15.116% |
| 2026-07-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.687% | 2 | 889 | +52.308% |
| 2026-07-24 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -9.783% | 4 | 886 | +19.277% |
| 2026-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 886 | +7.609% |
| 2026-07-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 1 | 885 | +4.211% |
| 2026-07-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.800% | 1 | 885 | +3.992% |
| 2026-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 5 | 890 | -1.000% |
| 2026-06-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 10 | 890 | +17.857% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +3.659% | 3 | 892 | +16.471% |
| 2026-06-05 | 4.1300 | 4.1500 | 4.1000 | 4.1000 | +8.753% | 26 | 916 | +20.732% |
| 2026-06-04 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +19.683% | 21 | 915 | +31.300% |
| 2026-06-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 2 | 913 | +57.143% |
| 2026-06-01 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +11.071% | 11 | 912 | +59.164% |
| 2026-05-29 | 2.8600 | 2.8800 | 2.7100 | 2.8000 | -13.846% | 828 | 240 | +76.786% |
| 2026-05-28 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -8.451% | 242 | 18 | +52.308% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.5000 | 3.5500 | -5.333% | 15 | 3 | +39.437% |
| 2026-05-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -29.379% | 1 | 3 | +32.000% |
| 2026-05-19 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.143% | 1 | 2 | -6.780% |
| 2026-05-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +23.239% | 1 | 2 | -5.714% |
| 2026-05-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -31.840% | 1 | 2 | +16.197% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | 0.000% | 4 | 0 | -20.800% |