Dark

Check out our API

F20270115P17
F Jan 15 2027 17.00 Put (F270115P00017000)
option OPRA

Inactive

Aug 5, 2026

3.35+3.077%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3500	3.3500	3.3500	3.3500	+3.077%	10	96	0.000%
2026-08-04	3.2500	3.2500	3.2500	3.2500	+12.069%	3	96	+3.077%
2026-08-03	2.9000	2.9000	2.9000	2.9000	+13.725%	20	96	+15.517%
2026-07-29	2.3700	2.5500	2.3700	2.5500	-36.881%	13	76	+31.373%
2026-07-08	4.0400	4.0400	4.0400	4.0400	+9.189%	1	66	-17.079%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+7.246%	3	65	-9.459%
2026-06-11	3.4500	3.4500	3.4500	3.4500	+21.908%	1	65	-2.899%
2026-06-03	2.8300	2.8300	2.8100	2.8300	+5.204%	14	65	+18.375%
2026-06-02	2.6400	2.6900	2.6400	2.6900	+8.907%	3	63	+24.535%
2026-06-01	2.3500	2.5000	2.3500	2.4700	+11.765%	15	62	+35.628%
2026-05-29	2.3000	2.3000	2.1200	2.2100	-73.373%	52	50	+51.584%
2025-02-12	8.3000	8.3000	8.3000	8.3000	+3.750%	2	60	-59.639%
2025-02-11	8.0000	8.0000	8.0000	8.0000	+33.333%	1	62	-58.125%
2025-02-06	6.0000	6.0000	6.0000	6.0000	-13.669%	1	63	-44.167%
2024-12-30	6.9500	6.9500	6.9500	6.9500	+3.116%	5	62	-51.799%
2024-12-05	6.7400	6.7400	6.7400	6.7400	+5.313%	5	57	-50.297%
2024-10-22	6.4000	6.4000	6.4000	6.4000	-2.141%	2	52	-47.656%
2024-09-17	6.5400	6.5400	6.5400	6.5400	+0.615%	2	52	-48.777%
2024-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	50	50	-48.462%

Share