F270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +23.821% | 16 | 97 | 0.000% |
| 2026-09-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +37.543% | 10 | 97 | +23.821% |
| 2026-09-03 | 3.1300 | 3.1300 | 2.9300 | 2.9300 | -7.571% | 12 | 93 | +70.307% |
| 2026-09-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 4 | 93 | +57.413% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 20 | 96 | +42.571% |
| 2026-08-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 10 | 96 | +48.955% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 3 | 96 | +53.538% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.725% | 20 | 76 | +72.069% |
| 2026-07-29 | 2.3700 | 2.5500 | 2.3700 | 2.5500 | -36.881% | 13 | 66 | +95.686% |
| 2026-07-08 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +9.189% | 1 | 65 | +23.515% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 3 | 65 | +34.865% |
| 2026-06-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +21.908% | 1 | 65 | +44.638% |
| 2026-06-03 | 2.8300 | 2.8300 | 2.8100 | 2.8300 | +5.204% | 14 | 63 | +76.325% |
| 2026-06-02 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +8.907% | 3 | 62 | +85.502% |
| 2026-06-01 | 2.3500 | 2.5000 | 2.3500 | 2.4700 | +11.765% | 15 | 50 | +102.024% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.1200 | 2.2100 | -73.373% | 52 | 50 | +125.792% |
| 2025-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 2 | 60 | -39.880% |
| 2025-02-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 1 | 62 | -37.625% |
| 2025-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 1 | 63 | -16.833% |
| 2024-12-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.116% | 5 | 62 | -28.201% |
| 2024-12-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +5.312% | 5 | 57 | -25.964% |
| 2024-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.141% | 2 | 52 | -22.031% |
| 2024-09-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 2 | 52 | -23.700% |
| 2024-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 50 | 50 | -23.231% |