Dark

Check out our Level2View

F20270115P16
F Jan 15 2027 16.00 Put (F270115P00016000)
option OPRA

Inactive

Aug 6, 2026

2.75+2.612%(+0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7400	2.7500	2.7400	2.7500	+2.612%	4	362	0.000%
2026-08-04	2.5600	2.6800	2.5600	2.6800	+20.179%	7	365	+2.612%
2026-07-31	2.2300	2.2300	2.2300	2.2300	+2.294%	1	366	+23.318%
2026-07-30	2.1800	2.1800	2.1800	2.1800	+19.126%	1	365	+26.147%
2026-07-29	1.9300	1.9300	1.6300	1.8300	-34.173%	42	366	+50.273%
2026-07-23	2.7800	2.7800	2.7800	2.7800	-14.724%	10	354	-1.079%
2026-07-08	3.2600	3.2600	3.2600	3.2600	+12.803%	3	344	-15.644%
2026-07-01	2.8900	2.8900	2.8900	2.8900	+7.435%	1	344	-4.844%
2026-06-05	2.5000	2.6900	2.4900	2.6900	+14.468%	7	343	+2.230%
2026-06-04	2.2500	2.3500	2.2500	2.3500	+5.381%	16	0	+17.021%
2026-06-03	2.2300	2.2300	2.2300	2.2300	+6.190%	5	0	+23.318%
2026-06-02	2.2100	2.2700	2.1000	2.1000	+12.903%	130	0	+30.952%
2026-06-01	1.8500	1.9500	1.8500	1.8600	+11.377%	7	0	+47.849%
2026-05-29	1.7700	1.7700	1.6400	1.6700	0.000%	389	0	+64.671%

Share