F270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.878% | 2 | 397 | 0.000% |
| 2026-10-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +4.250% | 1 | 397 | -2.878% |
| 2026-10-06 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -3.382% | 3 | 397 | +1.250% |
| 2026-10-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.222% | 1 | 397 | -2.174% |
| 2026-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.792% | 1 | 397 | 0.000% |
| 2026-09-29 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +25.079% | 1 | 397 | +2.792% |
| 2026-09-18 | 3.0900 | 3.2300 | 3.0800 | 3.1500 | +3.279% | 17 | 406 | +28.571% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.712% | 20 | 388 | +32.787% |
| 2026-09-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 5 | 393 | +45.683% |
| 2026-09-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.607% | 30 | 363 | +52.830% |
| 2026-08-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.513% | 2 | 365 | +65.984% |
| 2026-08-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.974% | 2 | 363 | +55.172% |
| 2026-08-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.128% | 1 | 363 | +50.558% |
| 2026-08-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +19.283% | 5 | 362 | +52.256% |
| 2026-08-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -10.800% | 5 | 362 | +81.614% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 362 | +62.000% |
| 2026-08-06 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +2.612% | 4 | 365 | +47.273% |
| 2026-08-04 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +20.179% | 7 | 366 | +51.119% |
| 2026-07-31 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1 | 365 | +81.614% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +19.126% | 1 | 366 | +85.780% |
| 2026-07-29 | 1.9300 | 1.9300 | 1.6300 | 1.8300 | -34.173% | 42 | 354 | +121.311% |
| 2026-07-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.724% | 10 | 344 | +45.683% |
| 2026-07-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +12.803% | 3 | 344 | +24.233% |
| 2026-07-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.435% | 1 | 343 | +40.138% |
| 2026-06-05 | 2.5000 | 2.6900 | 2.4900 | 2.6900 | +14.468% | 7 | 345 | +50.558% |
| 2026-06-04 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +5.381% | 16 | 344 | +72.340% |
| 2026-06-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 5 | 339 | +81.614% |
| 2026-06-02 | 2.2100 | 2.2700 | 2.1000 | 2.1000 | +12.903% | 130 | 235 | +92.857% |
| 2026-06-01 | 1.8500 | 1.9500 | 1.8500 | 1.8600 | +11.377% | 7 | 239 | +117.742% |
| 2026-05-29 | 1.7700 | 1.7700 | 1.6400 | 1.6700 | 0.000% | 389 | 0 | +142.515% |