Dark

F20270115P15
F Jan 15 2027 15.00 Put (F270115P00015000)
option OPRA

EOD

Aug 13, 2026

1.85-2.632%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8500	1.8500	1.8500	1.8500	-2.632%	2	1,474	0.000%
2026-08-07	1.9600	1.9600	1.9000	1.9000	-5.473%	15	1,474	-2.632%
2026-08-06	1.9100	2.0100	1.9100	2.0100	+11.050%	22	1,481	-7.960%
2026-08-05	1.8400	1.8400	1.8100	1.8100	-1.630%	49	1,476	+2.210%
2026-08-04	1.9100	1.9800	1.8100	1.8400	+7.602%	130	1,499	+0.543%
2026-08-03	1.5200	1.7300	1.4900	1.7100	+4.268%	371	1,507	+8.187%
2026-07-31	1.5500	1.7700	1.5500	1.6400	+5.806%	164	1,337	+12.805%
2026-07-30	1.4000	1.6500	1.4000	1.5500	+4.730%	324	1,455	+19.355%
2026-07-29	1.2400	1.4800	1.1000	1.4800	-9.202%	786	1,428	+25.000%
2026-07-28	1.7100	1.7100	1.5900	1.6300	-12.366%	149	711	+13.497%
2026-07-24	1.8600	1.8600	1.8600	1.8600	-8.824%	3	612	-0.538%
2026-07-23	2.0500	2.0600	2.0400	2.0400	+2.513%	55	612	-9.314%
2026-07-21	1.9900	1.9900	1.9900	1.9900	-5.238%	25	567	-7.035%
2026-07-20	2.0600	2.1000	2.0500	2.1000	+8.808%	36	542	-11.905%
2026-07-17	1.9300	1.9300	1.9300	1.9300	-7.212%	59	506	-4.145%
2026-07-16	2.0800	2.0800	2.0800	2.0800	-5.455%	15	447	-11.058%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-13.725%	5	432	-15.909%
2026-07-08	2.5000	2.5500	2.5000	2.5500	+7.595%	11	427	-27.451%
2026-07-07	2.3700	2.3700	2.3700	2.3700	-3.265%	14	417	-21.941%
2026-07-02	2.3900	2.4500	2.3900	2.4500	+4.255%	51	462	-24.490%
2026-07-01	2.3900	2.5800	2.3500	2.3500	+10.329%	15	462	-21.277%
2026-06-26	2.2500	2.2500	2.1300	2.1300	-0.930%	50	457	-13.146%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-2.273%	1	420	-13.953%
2026-06-22	2.0600	2.2000	2.0600	2.2000	+15.789%	32	419	-15.909%
2026-06-15	1.9000	1.9000	1.9000	1.9000	-12.442%	1	437	-2.632%
2026-06-10	2.3000	2.3000	2.1700	2.1700	+16.667%	11	436	-14.747%
2026-06-08	1.9000	1.9000	1.8600	1.8600	-7.921%	15	429	-0.538%
2026-06-05	1.9300	2.0900	1.9300	2.0200	+10.989%	23	439	-8.416%
2026-06-04	1.7700	1.8400	1.7700	1.8200	+5.814%	83	423	+1.648%
2026-06-03	1.7800	1.7800	1.7200	1.7200	+21.127%	10	394	+7.558%
2026-06-01	1.3500	1.4500	1.3500	1.4200	+11.811%	7	389	+30.282%
2026-05-29	1.3300	1.3300	1.2100	1.2700	-79.180%	397	383	+45.669%
2025-02-10	6.1000	6.1000	6.1000	6.1000	+15.094%	1	153	-69.672%
2025-02-05	5.3000	5.3000	5.3000	5.3000	-1.852%	1	153	-65.094%
2025-02-03	5.4000	5.4000	5.4000	5.4000	+4.854%	1	152	-65.741%
2025-01-30	5.1500	5.1500	5.1500	5.1500	-1.905%	1	151	-64.078%
2025-01-29	5.2500	5.2500	5.2500	5.2500	-2.778%	3	151	-64.762%
2025-01-28	5.0100	5.4000	5.0100	5.4000	+3.250%	2	154	-65.741%
2025-01-27	5.2300	5.2300	5.2300	5.2300	-1.321%	1	154	-64.627%
2025-01-24	4.9000	5.3000	4.9000	5.3000	+3.922%	10	153	-65.094%
2025-01-21	5.0000	5.1000	5.0000	5.1000	-1.544%	11	149	-63.725%
2025-01-06	5.1800	5.1800	5.1800	5.1800	+2.778%	20	120	-64.286%
2025-01-03	5.0400	5.0400	5.0400	5.0400	-7.861%	2	120	-63.294%
2024-12-31	5.9200	5.9200	5.4700	5.4700	0.000%	11	108	-66.179%
2024-12-30	5.4700	5.4700	5.4700	5.4700	+19.432%	3	108	-66.179%
2024-12-12	4.5800	4.5800	4.5800	4.5800	-8.032%	10	105	-59.607%
2024-12-04	4.9800	4.9800	4.9800	4.9800	+3.967%	1	95	-62.851%
2024-11-21	4.7900	4.7900	4.7900	4.7900	+2.350%	5	89	-61.378%
2024-11-13	4.6800	4.6800	4.6800	4.6800	-8.235%	1	89	-60.470%
2024-10-29	5.1000	5.1000	5.1000	5.1000	+8.280%	1	90	-63.725%
2024-10-18	4.7100	4.7100	4.7100	4.7100	-12.939%	10	89	-60.722%
2024-09-25	5.4100	5.4100	5.4100	5.4100	+8.200%	1	84	-65.804%
2024-09-24	5.0000	5.0000	5.0000	5.0000	0.000%	5	84	-63.000%
2024-09-23	5.0000	5.0000	5.0000	5.0000	+4.384%	25	79	-63.000%
2024-09-18	4.3000	4.7900	4.3000	4.7900	0.000%	54	54	-61.378%