F270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +1.917% | 10 | 1,395 | 0.000% |
| 2026-10-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +2.623% | 1 | 1,396 | +1.917% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +1.329% | 22 | 1,397 | +4.590% |
| 2026-10-01 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | +5.614% | 2 | 1,398 | +5.980% |
| 2026-09-28 | 2.8000 | 2.8500 | 2.6100 | 2.8500 | +13.095% | 278 | 1,371 | +11.930% |
| 2026-09-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 2 | 1,371 | +26.587% |
| 2026-09-24 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +8.511% | 112 | 1,386 | +25.098% |
| 2026-09-23 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | +1.293% | 80 | 1,383 | +35.745% |
| 2026-09-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 100 | 1,395 | +37.500% |
| 2026-09-21 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 26 | 1,399 | +41.778% |
| 2026-09-18 | 2.2000 | 2.4000 | 2.1900 | 2.4000 | +20.000% | 103 | 1,471 | +32.917% |
| 2026-09-15 | 1.9800 | 2.0200 | 1.9800 | 2.0000 | +10.497% | 16 | 1,471 | +59.500% |
| 2026-09-14 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | +3.429% | 11 | 1,471 | +76.243% |
| 2026-09-11 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -3.315% | 18 | 1,479 | +82.286% |
| 2026-09-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.848% | 28 | 1,479 | +76.243% |
| 2026-09-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.156% | 64 | 1,415 | +86.550% |
| 2026-09-08 | 1.4700 | 1.7300 | 1.4700 | 1.7300 | +20.979% | 67 | 1,426 | +84.393% |
| 2026-09-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -22.703% | 7 | 1,423 | +123.077% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 1,423 | +72.432% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 45 | 1,460 | +82.286% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +5.747% | 31 | 1,460 | +73.370% |
| 2026-08-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.952% | 2 | 1,460 | +83.333% |
| 2026-08-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 17 | 1,450 | +70.588% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 3 | 1,450 | +77.222% |
| 2026-08-24 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | +16.026% | 43 | 1,450 | +76.243% |
| 2026-08-21 | 1.6500 | 1.6800 | 1.5300 | 1.5600 | -1.887% | 36 | 1,467 | +104.487% |
| 2026-08-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.092% | 2 | 1,467 | +100.629% |
| 2026-08-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.135% | 7 | 1,474 | +84.393% |
| 2026-08-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -11.892% | 2 | 1,474 | +95.706% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 1,474 | +72.432% |
| 2026-08-07 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -5.473% | 15 | 1,481 | +67.895% |
| 2026-08-06 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | +11.050% | 22 | 1,476 | +58.706% |
| 2026-08-05 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -1.630% | 49 | 1,499 | +76.243% |
| 2026-08-04 | 1.9100 | 1.9800 | 1.8100 | 1.8400 | +7.602% | 130 | 1,507 | +73.370% |
| 2026-08-03 | 1.5200 | 1.7300 | 1.4900 | 1.7100 | +4.268% | 371 | 1,337 | +86.550% |
| 2026-07-31 | 1.5500 | 1.7700 | 1.5500 | 1.6400 | +5.806% | 164 | 1,455 | +94.512% |
| 2026-07-30 | 1.4000 | 1.6500 | 1.4000 | 1.5500 | +4.730% | 324 | 1,428 | +105.806% |
| 2026-07-29 | 1.2400 | 1.4800 | 1.1000 | 1.4800 | -9.202% | 786 | 711 | +115.541% |
| 2026-07-28 | 1.7100 | 1.7100 | 1.5900 | 1.6300 | -12.366% | 149 | 612 | +95.706% |
| 2026-07-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -8.824% | 3 | 612 | +71.505% |
| 2026-07-23 | 2.0500 | 2.0600 | 2.0400 | 2.0400 | +2.513% | 55 | 567 | +56.373% |
| 2026-07-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 25 | 542 | +60.302% |
| 2026-07-20 | 2.0600 | 2.1000 | 2.0500 | 2.1000 | +8.808% | 36 | 506 | +51.905% |
| 2026-07-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 59 | 447 | +65.285% |
| 2026-07-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 15 | 432 | +53.365% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 5 | 427 | +45.000% |
| 2026-07-08 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +7.595% | 11 | 417 | +25.098% |
| 2026-07-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 14 | 411 | +34.599% |
| 2026-07-02 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +4.255% | 51 | 462 | +30.204% |
| 2026-07-01 | 2.3900 | 2.5800 | 2.3500 | 2.3500 | +10.329% | 15 | 457 | +35.745% |
| 2026-06-26 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -0.930% | 50 | 420 | +49.765% |
| 2026-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 419 | +48.372% |
| 2026-06-22 | 2.0600 | 2.2000 | 2.0600 | 2.2000 | +15.789% | 32 | 437 | +45.000% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.442% | 1 | 436 | +67.895% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | +16.667% | 11 | 429 | +47.005% |
| 2026-06-08 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -7.921% | 15 | 439 | +71.505% |
| 2026-06-05 | 1.9300 | 2.0900 | 1.9300 | 2.0200 | +10.989% | 23 | 423 | +57.921% |
| 2026-06-04 | 1.7700 | 1.8400 | 1.7700 | 1.8200 | +5.814% | 83 | 394 | +75.275% |
| 2026-06-03 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | +21.127% | 10 | 389 | +85.465% |
| 2026-06-01 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | +11.811% | 7 | 383 | +124.648% |
| 2026-05-29 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | -79.180% | 397 | 383 | +151.181% |
| 2025-02-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +15.094% | 1 | 153 | -47.705% |
| 2025-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 153 | -39.811% |
| 2025-02-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 152 | -40.926% |
| 2025-01-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 151 | -38.058% |
| 2025-01-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 3 | 151 | -39.238% |
| 2025-01-28 | 5.0100 | 5.4000 | 5.0100 | 5.4000 | +3.250% | 2 | 154 | -40.926% |
| 2025-01-27 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.321% | 1 | 154 | -39.006% |
| 2025-01-24 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +3.922% | 10 | 153 | -39.811% |
| 2025-01-21 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -1.544% | 11 | 149 | -37.451% |
| 2025-01-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.778% | 20 | 120 | -38.417% |
| 2025-01-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -7.861% | 2 | 120 | -36.706% |
| 2024-12-31 | 5.9200 | 5.9200 | 5.4700 | 5.4700 | 0.000% | 11 | 108 | -41.682% |
| 2024-12-30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +19.432% | 3 | 108 | -41.682% |
| 2024-12-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -8.032% | 10 | 105 | -30.349% |
| 2024-12-04 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.967% | 1 | 95 | -35.944% |
| 2024-11-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +2.350% | 5 | 89 | -33.403% |
| 2024-11-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -8.235% | 1 | 89 | -31.838% |
| 2024-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.280% | 1 | 90 | -37.451% |
| 2024-10-18 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -12.939% | 10 | 89 | -32.272% |
| 2024-09-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +8.200% | 1 | 84 | -41.035% |
| 2024-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 84 | -36.200% |
| 2024-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.384% | 25 | 79 | -36.200% |
| 2024-09-18 | 4.3000 | 4.7900 | 4.3000 | 4.7900 | 0.000% | 54 | 54 | -33.403% |