F270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 12,529 | 0.000% |
| 2026-10-12 | 2.1900 | 2.2600 | 2.1900 | 2.2400 | +4.186% | 46 | 12,551 | +1.339% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.587% | 1 | 12,551 | +5.581% |
| 2026-10-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.241% | 2 | 12,549 | +1.794% |
| 2026-10-06 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -2.703% | 7 | 12,542 | +5.093% |
| 2026-10-05 | 2.1600 | 2.2300 | 2.1600 | 2.2200 | -0.893% | 81 | 12,520 | +2.252% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.226% | 214 | 12,306 | +1.339% |
| 2026-10-01 | 2.3000 | 2.3300 | 2.1700 | 2.1700 | -4.405% | 417 | 11,922 | +4.608% |
| 2026-09-30 | 2.0900 | 2.3000 | 2.0900 | 2.2700 | +9.135% | 35 | 11,918 | 0.000% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 2 | 11,918 | +9.135% |
| 2026-09-28 | 1.9200 | 2.0100 | 1.9200 | 1.9800 | +14.451% | 173 | 12,035 | +14.646% |
| 2026-09-25 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -3.352% | 130 | 12,035 | +31.214% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +10.494% | 1 | 12,036 | +26.816% |
| 2026-09-23 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | +4.516% | 13 | 12,034 | +40.123% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 2 | 12,036 | +46.452% |
| 2026-09-21 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -4.487% | 27 | 12,060 | +52.349% |
| 2026-09-18 | 1.3300 | 1.6600 | 1.3300 | 1.5600 | +27.869% | 63 | 12,062 | +45.513% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -16.438% | 505 | 11,918 | +86.066% |
| 2026-09-16 | 1.4100 | 1.4600 | 1.3600 | 1.4600 | +7.353% | 69 | 11,876 | +55.479% |
| 2026-09-15 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +17.241% | 575 | 11,526 | +66.912% |
| 2026-09-14 | 1.2000 | 1.2500 | 1.1600 | 1.1600 | -2.521% | 258 | 11,544 | +95.690% |
| 2026-09-11 | 1.1700 | 1.2000 | 1.1300 | 1.1900 | -2.459% | 707 | 11,329 | +90.756% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.1900 | 1.2200 | -11.594% | 373 | 11,169 | +86.066% |
| 2026-09-09 | 1.1800 | 1.3800 | 1.1200 | 1.3800 | +15.966% | 115 | 11,130 | +64.493% |
| 2026-09-08 | 0.8600 | 1.1900 | 0.8600 | 1.1900 | +33.708% | 327 | 11,027 | +90.756% |
| 2026-09-04 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | -7.292% | 125 | 10,922 | +155.056% |
| 2026-09-03 | 0.9700 | 1.0000 | 0.9500 | 0.9600 | -22.581% | 230 | 10,918 | +136.458% |
| 2026-09-02 | 1.1600 | 1.2500 | 1.1600 | 1.2400 | +1.639% | 144 | 10,878 | +83.065% |
| 2026-09-01 | 1.1300 | 1.2500 | 1.1300 | 1.2200 | +4.274% | 43 | 10,885 | +86.066% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1300 | 1.1700 | -2.500% | 219 | 10,887 | +94.017% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | +3.448% | 23 | 10,901 | +89.167% |
| 2026-08-27 | 1.2300 | 1.2400 | 1.1600 | 1.1600 | -7.200% | 31 | 10,929 | +95.690% |
| 2026-08-26 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | +1.626% | 26 | 10,932 | +81.600% |
| 2026-08-25 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 0.000% | 66 | 10,982 | +84.553% |
| 2026-08-24 | 1.0300 | 1.2900 | 1.0300 | 1.2300 | +24.242% | 481 | 11,111 | +84.553% |
| 2026-08-21 | 1.1500 | 1.1500 | 0.9900 | 0.9900 | -17.500% | 342 | 11,041 | +129.293% |
| 2026-08-20 | 1.2300 | 1.3000 | 1.1700 | 1.2000 | +14.286% | 36 | 11,021 | +89.167% |
| 2026-08-19 | 1.0900 | 1.1300 | 1.0100 | 1.0500 | -12.500% | 161 | 10,862 | +116.190% |
| 2026-08-18 | 1.2300 | 1.2600 | 1.1900 | 1.2000 | +4.348% | 71 | 10,801 | +89.167% |
| 2026-08-17 | 1.1300 | 1.1500 | 1.1100 | 1.1500 | +8.491% | 5 | 10,797 | +97.391% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -16.535% | 62 | 10,762 | +114.151% |
| 2026-08-13 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | -0.781% | 29 | 10,757 | +78.740% |
| 2026-08-12 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | +4.918% | 380 | 10,410 | +77.344% |
| 2026-08-11 | 1.2000 | 1.2600 | 1.1600 | 1.2200 | -8.271% | 872 | 9,579 | +86.066% |
| 2026-08-10 | 1.4300 | 1.4300 | 1.3000 | 1.3300 | +2.308% | 69 | 9,575 | +70.677% |
| 2026-08-07 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | -9.091% | 59 | 9,563 | +74.615% |
| 2026-08-06 | 1.3800 | 1.4300 | 1.3700 | 1.4300 | +13.492% | 3,241 | 6,374 | +58.741% |
| 2026-08-04 | 1.3500 | 1.4300 | 1.2600 | 1.2600 | +4.132% | 24 | 6,377 | +80.159% |
| 2026-08-03 | 1.0200 | 1.2100 | 1.0200 | 1.2100 | +7.080% | 16 | 6,382 | +87.603% |
| 2026-07-31 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +9.709% | 12 | 6,380 | +100.885% |
| 2026-07-30 | 1.0000 | 1.1200 | 1.0000 | 1.0300 | +3.000% | 215 | 6,210 | +120.388% |
| 2026-07-29 | 0.9400 | 1.0000 | 0.7300 | 1.0000 | -6.542% | 443 | 5,908 | +127.000% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -12.295% | 27 | 5,911 | +112.150% |
| 2026-07-27 | 1.2000 | 1.3000 | 1.1900 | 1.2200 | -11.594% | 38 | 5,892 | +86.066% |
| 2026-07-24 | 1.2600 | 1.3800 | 1.2600 | 1.3800 | -8.000% | 28 | 5,912 | +64.493% |
| 2026-07-23 | 1.4000 | 1.5100 | 1.4000 | 1.5000 | +11.940% | 25 | 5,890 | +51.333% |
| 2026-07-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1 | 5,890 | +69.403% |
| 2026-07-20 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +7.914% | 37 | 5,880 | +51.333% |
| 2026-07-17 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -2.797% | 16 | 5,876 | +63.309% |
| 2026-07-16 | 1.4700 | 1.4900 | 1.4300 | 1.4300 | 0.000% | 5 | 5,872 | +58.741% |
| 2026-07-15 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -13.855% | 18 | 5,864 | +58.741% |
| 2026-07-14 | 1.6000 | 1.6700 | 1.5900 | 1.6600 | +1.840% | 71 | 5,857 | +36.747% |
| 2026-07-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 10 | 5,847 | +39.264% |
| 2026-07-10 | 1.5600 | 1.5800 | 1.5500 | 1.5500 | -12.429% | 39 | 5,818 | +46.452% |
| 2026-07-08 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | +0.568% | 6 | 5,813 | +28.249% |
| 2026-07-07 | 1.7500 | 1.7800 | 1.7200 | 1.7600 | +4.762% | 421 | 5,520 | +28.977% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -13.846% | 5 | 5,520 | +35.119% |
| 2026-07-02 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +11.429% | 28 | 5,508 | +16.410% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 10 | 5,498 | +29.714% |
| 2026-06-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.822% | 1 | 5,498 | +39.264% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 4 | 5,498 | +44.586% |
| 2026-06-26 | 1.5500 | 1.5800 | 1.5100 | 1.5800 | -2.469% | 5,025 | 477 | +43.671% |
| 2026-06-25 | 1.6000 | 1.6200 | 1.5800 | 1.6200 | -1.220% | 16 | 482 | +40.123% |
| 2026-06-23 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -0.606% | 2 | 481 | +38.415% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2 | 479 | +37.576% |
| 2026-06-17 | 1.5300 | 1.6500 | 1.5200 | 1.6500 | +0.610% | 184 | 304 | +37.576% |
| 2026-06-16 | 1.4400 | 1.6400 | 1.4400 | 1.6400 | +15.493% | 9 | 295 | +38.415% |
| 2026-06-15 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -10.127% | 130 | 176 | +59.859% |
| 2026-06-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 25 | 164 | +43.671% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.068% | 1 | 164 | +35.119% |
| 2026-06-09 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | +5.797% | 101 | 164 | +55.479% |
| 2026-06-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 3 | 161 | +64.493% |
| 2026-06-05 | 1.4000 | 1.5400 | 1.4000 | 1.4700 | +10.526% | 124 | 127 | +54.422% |
| 2026-06-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 1 | 127 | +70.677% |
| 2026-06-03 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +7.759% | 2 | 126 | +81.600% |
| 2026-06-02 | 1.2400 | 1.2400 | 1.1500 | 1.1600 | +12.621% | 12 | 115 | +95.690% |
| 2026-06-01 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +9.574% | 20 | 115 | +120.388% |
| 2026-05-29 | 0.9600 | 1.0100 | 0.8700 | 0.9400 | 0.000% | 127 | 0 | +141.489% |