F270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | +2.920% | 16 | 16,908 | 0.000% |
| 2026-10-09 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -6.164% | 4 | 16,910 | +2.920% |
| 2026-10-08 | 1.4700 | 1.4900 | 1.4600 | 1.4600 | +0.690% | 12 | 16,918 | -3.425% |
| 2026-10-07 | 1.4000 | 1.4900 | 1.3800 | 1.4500 | +4.317% | 63 | 16,902 | -2.759% |
| 2026-10-06 | 1.3800 | 1.4200 | 1.3800 | 1.3900 | -2.113% | 47 | 16,902 | +1.439% |
| 2026-10-05 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -4.054% | 16 | 16,916 | -0.704% |
| 2026-10-02 | 1.3800 | 1.5700 | 1.3800 | 1.4800 | +5.714% | 18 | 16,915 | -4.730% |
| 2026-10-01 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | -9.091% | 46 | 16,917 | +0.714% |
| 2026-09-30 | 1.3700 | 1.5700 | 1.3700 | 1.5400 | +14.925% | 61 | 16,908 | -8.442% |
| 2026-09-29 | 1.3100 | 1.3600 | 1.3100 | 1.3400 | +3.077% | 10 | 16,905 | +5.224% |
| 2026-09-28 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +16.071% | 77 | 16,900 | +8.462% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0900 | 1.1200 | -2.609% | 9 | 16,900 | +25.893% |
| 2026-09-24 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +15.000% | 43 | 16,893 | +22.609% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.9700 | 1.0000 | +4.167% | 551 | 16,887 | +41.000% |
| 2026-09-22 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | +2.128% | 65 | 16,872 | +46.875% |
| 2026-09-21 | 0.8700 | 0.9400 | 0.8600 | 0.9400 | -1.053% | 80 | 16,863 | +50.000% |
| 2026-09-18 | 0.9300 | 1.0400 | 0.9300 | 0.9500 | +23.377% | 196 | 16,835 | +48.421% |
| 2026-09-17 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -16.304% | 106 | 16,825 | +83.117% |
| 2026-09-16 | 0.8800 | 0.9300 | 0.8500 | 0.9200 | +12.195% | 119 | 16,822 | +53.261% |
| 2026-09-15 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | +15.493% | 30 | 16,823 | +71.951% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | +1.429% | 200 | 16,830 | +98.592% |
| 2026-09-11 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -6.667% | 1,516 | 16,835 | +101.429% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -16.667% | 1,030 | 16,815 | +88.000% |
| 2026-09-09 | 0.6800 | 0.9000 | 0.6800 | 0.9000 | +42.857% | 226 | 16,715 | +56.667% |
| 2026-09-08 | 0.5300 | 0.6600 | 0.5300 | 0.6300 | +16.667% | 127 | 16,792 | +123.810% |
| 2026-09-04 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | -6.897% | 58 | 16,794 | +161.111% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -15.942% | 4,502 | 17,292 | +143.103% |
| 2026-09-02 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | -6.757% | 13 | 17,285 | +104.348% |
| 2026-09-01 | 0.7100 | 0.7600 | 0.6700 | 0.7400 | +8.824% | 552 | 16,875 | +90.541% |
| 2026-08-31 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | -8.108% | 70 | 16,848 | +107.353% |
| 2026-08-28 | 0.6600 | 0.7800 | 0.6600 | 0.7400 | 0.000% | 79 | 16,804 | +90.541% |
| 2026-08-27 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | -5.128% | 10 | 16,798 | +90.541% |
| 2026-08-26 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | +4.000% | 10 | 16,797 | +80.769% |
| 2026-08-25 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | -2.597% | 29 | 16,791 | +88.000% |
| 2026-08-24 | 0.6200 | 0.7800 | 0.6200 | 0.7700 | +26.230% | 71 | 16,787 | +83.117% |
| 2026-08-21 | 0.6300 | 0.6800 | 0.6100 | 0.6100 | -16.438% | 45 | 16,777 | +131.148% |
| 2026-08-20 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +5.797% | 17 | 16,787 | +93.151% |
| 2026-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 30 | 16,772 | +104.348% |
| 2026-08-18 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | +5.634% | 21 | 16,756 | +88.000% |
| 2026-08-17 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +10.937% | 89 | 16,832 | +98.592% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -20.000% | 3 | 16,832 | +120.312% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.7300 | 0.8000 | +5.263% | 19 | 16,827 | +76.250% |
| 2026-08-11 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -7.317% | 13 | 16,814 | +85.526% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | -1.205% | 132 | 16,814 | +71.951% |
| 2026-08-07 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -10.753% | 10 | 16,806 | +69.880% |
| 2026-08-06 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | +12.048% | 6 | 16,802 | +51.613% |
| 2026-08-05 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 41 | 16,782 | +69.880% |
| 2026-08-04 | 0.8900 | 0.8900 | 0.7900 | 0.8300 | +7.792% | 43 | 16,780 | +69.880% |
| 2026-08-03 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +8.451% | 16 | 16,780 | +83.117% |
| 2026-07-31 | 0.6700 | 0.8000 | 0.6700 | 0.7100 | -6.579% | 82 | 16,794 | +98.592% |
| 2026-07-30 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | +26.667% | 47 | 16,795 | +85.526% |
| 2026-07-29 | 0.5600 | 0.6000 | 0.4900 | 0.6000 | -21.053% | 826 | 16,233 | +135.000% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | -8.434% | 47 | 16,211 | +85.526% |
| 2026-07-27 | 0.7700 | 0.8600 | 0.7700 | 0.8300 | -7.778% | 48 | 16,176 | +69.880% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 16,176 | +56.667% |
| 2026-07-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 16,175 | +38.235% |
| 2026-07-22 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -4.255% | 30 | 16,155 | +56.667% |
| 2026-07-21 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.000% | 60 | 16,165 | +50.000% |
| 2026-07-17 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | -6.931% | 4 | 16,165 | +50.000% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 4 | 16,161 | +39.604% |
| 2026-07-15 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -7.407% | 31 | 16,136 | +41.000% |
| 2026-07-14 | 1.0900 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 173 | 16,008 | +30.556% |
| 2026-07-13 | 1.1100 | 1.1200 | 1.0900 | 1.1000 | +2.804% | 13 | 15,997 | +28.182% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.0600 | 1.0700 | -10.833% | 69 | 15,981 | +31.776% |
| 2026-07-09 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -6.977% | 2 | 15,983 | +17.500% |
| 2026-07-08 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +4.878% | 141 | 15,844 | +9.302% |
| 2026-07-07 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +6.957% | 97 | 15,750 | +14.634% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -16.058% | 151 | 15,717 | +22.609% |
| 2026-07-02 | 1.2500 | 1.3900 | 1.2500 | 1.3700 | +14.167% | 790 | 15,221 | +2.920% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +0.840% | 168 | 15,072 | +17.500% |
| 2026-06-30 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +7.207% | 10 | 15,077 | +18.487% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | +2.778% | 98 | 15,026 | +27.027% |
| 2026-06-26 | 1.1000 | 1.1200 | 1.0500 | 1.0800 | -2.703% | 58 | 15,023 | +30.556% |
| 2026-06-25 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | -9.756% | 61 | 14,980 | +27.027% |
| 2026-06-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +8.850% | 1 | 14,980 | +14.634% |
| 2026-06-23 | 1.1800 | 1.1800 | 1.1200 | 1.1300 | -5.833% | 16 | 14,968 | +24.779% |
| 2026-06-22 | 1.0800 | 1.2000 | 1.0500 | 1.2000 | 0.000% | 7,029 | 10,892 | +17.500% |
| 2026-06-18 | 1.2800 | 1.2800 | 1.1800 | 1.2000 | -2.439% | 16 | 10,903 | +17.500% |
| 2026-06-17 | 1.1200 | 1.2300 | 1.0500 | 1.2300 | +16.038% | 79 | 10,883 | +14.634% |
| 2026-06-16 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +3.922% | 11 | 10,883 | +33.019% |
| 2026-06-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 8 | 10,883 | +38.235% |
| 2026-06-12 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | +1.887% | 18 | 10,870 | +30.556% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -10.924% | 133 | 10,953 | +33.019% |
| 2026-06-10 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +14.423% | 100 | 10,959 | +18.487% |
| 2026-06-09 | 1.0200 | 1.1200 | 0.9000 | 1.0400 | +7.216% | 54 | 10,979 | +35.577% |
| 2026-06-08 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -10.185% | 4 | 10,977 | +45.361% |
| 2026-06-05 | 1.0000 | 1.1000 | 1.0000 | 1.0800 | +13.684% | 404 | 11,065 | +30.556% |
| 2026-06-04 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | +5.556% | 323 | 11,223 | +48.421% |
| 2026-06-03 | 0.8900 | 0.9200 | 0.8500 | 0.9000 | +8.434% | 286 | 11,266 | +56.667% |
| 2026-06-02 | 0.8600 | 0.8800 | 0.8100 | 0.8300 | +16.901% | 26 | 11,260 | +69.880% |
| 2026-06-01 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | +9.231% | 10 | 11,254 | +98.592% |
| 2026-05-29 | 0.7000 | 0.7300 | 0.6400 | 0.6500 | -13.333% | 187 | 11,115 | +116.923% |
| 2026-05-28 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -17.582% | 296 | 10,914 | +88.000% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | -8.081% | 178 | 10,779 | +54.945% |
| 2026-05-26 | 0.9700 | 0.9900 | 0.9100 | 0.9900 | -1.000% | 231 | 10,622 | +42.424% |
| 2026-05-22 | 1.1100 | 1.1400 | 1.0000 | 1.0000 | -23.077% | 9,531 | 1,778 | +41.000% |
| 2026-05-21 | 1.3800 | 1.3800 | 1.2700 | 1.3000 | -8.451% | 1,218 | 1,696 | +8.462% |
| 2026-05-20 | 1.5300 | 1.5300 | 1.4100 | 1.4200 | -5.960% | 8 | 1,693 | -0.704% |
| 2026-05-19 | 1.6100 | 1.6500 | 1.5100 | 1.5100 | +4.138% | 527 | 1,356 | -6.623% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 2 | 1,356 | -2.759% |
| 2026-05-15 | 1.2700 | 1.4300 | 1.2700 | 1.3900 | +24.107% | 121 | 1,455 | +1.439% |
| 2026-05-14 | 1.2000 | 1.2500 | 1.0700 | 1.1200 | -11.811% | 1,435 | 1,214 | +25.893% |
| 2026-05-13 | 1.6000 | 1.6100 | 1.2700 | 1.2700 | -32.804% | 109 | 1,125 | +11.024% |
| 2026-05-12 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -0.526% | 2 | 1,124 | -25.397% |
| 2026-05-07 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | -1.042% | 17 | 1,131 | -25.789% |
| 2026-05-06 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -8.571% | 13 | 1,128 | -26.563% |
| 2026-05-05 | 2.1700 | 2.1800 | 2.0800 | 2.1000 | -2.326% | 103 | 1,111 | -32.857% |
| 2026-05-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.137% | 11 | 1,110 | -34.419% |
| 2026-05-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 8 | 1,118 | -28.426% |
| 2026-04-30 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | +13.889% | 41 | 1,119 | -31.220% |
| 2026-04-27 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +2.273% | 11 | 1,108 | -21.667% |
| 2026-04-23 | 1.7200 | 1.8200 | 1.7200 | 1.7600 | +8.642% | 36 | 1,094 | -19.886% |
| 2026-04-20 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +4.516% | 762 | 332 | -12.963% |
| 2026-04-17 | 1.5400 | 1.5600 | 1.5200 | 1.5500 | -13.408% | 345 | 332 | -9.032% |
| 2026-04-16 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | 0.000% | 2 | 0 | -21.229% |