F270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -7.143% | 71 | 3,683 | 0.000% |
| 2026-10-12 | 0.7800 | 0.8700 | 0.7800 | 0.8400 | +7.692% | 339 | 3,439 | -7.143% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | +1.299% | 27 | 3,428 | 0.000% |
| 2026-10-08 | 0.8500 | 0.8700 | 0.7700 | 0.7700 | -7.229% | 29 | 3,420 | +1.299% |
| 2026-10-07 | 0.7900 | 0.8700 | 0.7900 | 0.8300 | +6.410% | 45 | 3,406 | -6.024% |
| 2026-10-06 | 0.7900 | 0.8300 | 0.7800 | 0.7800 | -6.024% | 60 | 3,404 | 0.000% |
| 2026-10-05 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | -7.778% | 63 | 3,376 | -6.024% |
| 2026-10-02 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | +11.111% | 72 | 3,323 | -13.333% |
| 2026-10-01 | 0.9000 | 0.9500 | 0.7900 | 0.8100 | -8.989% | 567 | 3,067 | -3.704% |
| 2026-09-30 | 0.7700 | 0.9300 | 0.7700 | 0.8900 | +17.105% | 243 | 3,037 | -12.360% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | +1.333% | 167 | 2,973 | +2.632% |
| 2026-09-28 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | +17.187% | 16 | 2,970 | +4.000% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.5600 | 0.6400 | -1.538% | 75 | 2,955 | +21.875% |
| 2026-09-24 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +16.071% | 167 | 2,853 | +20.000% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 2,852 | +39.286% |
| 2026-09-22 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 56 | 2,839 | +41.818% |
| 2026-09-21 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -11.667% | 10 | 2,834 | +47.170% |
| 2026-09-18 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | +62.162% | 145 | 2,727 | +30.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -28.846% | 2 | 2,727 | +110.811% |
| 2026-09-16 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | +10.638% | 30 | 2,718 | +50.000% |
| 2026-09-15 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +11.905% | 31 | 2,701 | +65.957% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +5.000% | 81 | 2,700 | +85.714% |
| 2026-09-11 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -6.977% | 181 | 2,556 | +95.000% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.4200 | 0.4300 | -14.000% | 200 | 2,550 | +81.395% |
| 2026-09-09 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | +56.250% | 28 | 2,542 | +56.000% |
| 2026-09-08 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 43 | 2,559 | +143.750% |
| 2026-09-04 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | -16.667% | 50 | 2,564 | +160.000% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 2,574 | +116.667% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -16.279% | 3 | 2,575 | +116.667% |
| 2026-09-01 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 65 | 2,513 | +81.395% |
| 2026-08-31 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | -4.651% | 41 | 2,492 | +90.244% |
| 2026-08-28 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +7.500% | 5 | 2,487 | +81.395% |
| 2026-08-27 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | -9.091% | 11 | 2,483 | +95.000% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +2.326% | 11 | 2,482 | +77.273% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 25 | 2,463 | +81.395% |
| 2026-08-24 | 0.3800 | 0.4700 | 0.3800 | 0.4500 | +25.000% | 16 | 2,447 | +73.333% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -18.182% | 31 | 2,422 | +116.667% |
| 2026-08-20 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | +12.821% | 74 | 2,385 | +77.273% |
| 2026-08-19 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | -11.364% | 8 | 2,387 | +100.000% |
| 2026-08-18 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | +15.789% | 33 | 2,354 | +77.273% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -17.391% | 23 | 2,352 | +105.263% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | -4.167% | 29 | 2,343 | +69.565% |
| 2026-08-12 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | +9.091% | 57 | 2,380 | +62.500% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 2,380 | +77.273% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -14.545% | 4 | 2,376 | +65.957% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 30 | 2,346 | +41.818% |
| 2026-08-06 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +8.000% | 11 | 2,343 | +44.444% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 14 | 2,341 | +56.000% |
| 2026-08-04 | 0.5200 | 0.5400 | 0.4900 | 0.4900 | +8.889% | 27 | 2,346 | +59.184% |
| 2026-08-03 | 0.3900 | 0.4800 | 0.3900 | 0.4500 | +2.273% | 21 | 2,328 | +73.333% |
| 2026-07-31 | 0.4000 | 0.4900 | 0.4000 | 0.4400 | +2.326% | 146 | 2,202 | +77.273% |
| 2026-07-30 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | +34.375% | 61 | 2,157 | +81.395% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 1 | 2,157 | +143.750% |
| 2026-07-28 | 0.4700 | 0.4900 | 0.4300 | 0.4700 | -9.615% | 20 | 2,167 | +65.957% |
| 2026-07-27 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | -7.143% | 39 | 2,135 | +50.000% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 5 | 2,132 | +39.286% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 25 | 2,132 | +18.182% |
| 2026-07-22 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 22 | 2,121 | +36.842% |
| 2026-07-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 2,121 | +27.869% |
| 2026-07-20 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | +8.333% | 36 | 2,086 | +20.000% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 250 | 1,846 | +30.000% |
| 2026-07-15 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | -13.699% | 21 | 1,852 | +23.810% |
| 2026-07-14 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +5.797% | 176 | 1,684 | +6.849% |
| 2026-07-10 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -11.538% | 920 | 845 | +13.043% |
| 2026-07-09 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -7.143% | 114 | 804 | 0.000% |
| 2026-07-08 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +3.704% | 34 | 784 | -7.143% |
| 2026-07-07 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +2.532% | 29 | 765 | -3.704% |
| 2026-07-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 21 | 778 | -1.266% |
| 2026-07-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 29 | 755 | -13.333% |
| 2026-07-01 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +5.263% | 3 | 754 | -2.500% |
| 2026-06-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 2 | 754 | +2.632% |
| 2026-06-29 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | -5.195% | 9 | 753 | +6.849% |
| 2026-06-26 | 0.7300 | 0.7700 | 0.7000 | 0.7700 | +5.479% | 16 | 749 | +1.299% |
| 2026-06-25 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | -10.976% | 7 | 749 | +6.849% |
| 2026-06-24 | 0.7700 | 0.8400 | 0.7700 | 0.8200 | +13.889% | 85 | 691 | -4.878% |
| 2026-06-22 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | -11.111% | 50 | 667 | +8.333% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | +10.959% | 11 | 662 | -3.704% |
| 2026-06-17 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +7.353% | 180 | 497 | +6.849% |
| 2026-06-15 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | -6.849% | 24 | 483 | +14.706% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 7 | 483 | +6.849% |
| 2026-06-11 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | -5.952% | 388 | 131 | -1.266% |
| 2026-06-10 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +15.068% | 86 | 51 | -7.143% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 3 | 51 | +6.849% |
| 2026-06-08 | 0.6000 | 0.6900 | 0.6000 | 0.6500 | -14.474% | 19 | 48 | +20.000% |
| 2026-06-05 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +16.923% | 34 | 37 | +2.632% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 1 | 36 | +20.000% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -87.500% | 36 | 36 | +73.333% |
| 2025-02-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 2 | 2,872 | -78.333% |
| 2025-02-07 | 3.6100 | 3.6100 | 3.5000 | 3.5200 | +2.029% | 124 | 2,873 | -77.841% |
| 2025-02-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.347% | 1 | 2,850 | -77.391% |
| 2025-02-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.010% | 1 | 2,849 | -73.469% |
| 2025-01-30 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | -2.623% | 11 | 2,848 | -73.737% |
| 2025-01-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 2,848 | -74.426% |
| 2025-01-24 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | -1.961% | 6 | 2,847 | -74.000% |
| 2025-01-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1 | 2,848 | -74.510% |
| 2025-01-22 | 3.0500 | 4.1500 | 3.0500 | 3.0600 | +9.286% | 130 | 2,848 | -74.510% |
| 2025-01-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.091% | 1 | 2,773 | -72.143% |
| 2025-01-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -14.444% | 1 | 2,772 | -74.675% |
| 2025-01-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 1 | 2,772 | -78.333% |
| 2025-01-03 | 3.5400 | 3.5400 | 2.9100 | 3.2500 | +7.616% | 2,806 | 2,772 | -76.000% |
| 2024-12-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 2 | 1,509 | -74.172% |
| 2024-12-18 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.266% | 2 | 1,509 | -75.625% |
| 2024-12-16 | 3.1300 | 3.1600 | 3.1100 | 3.1600 | +6.397% | 52 | 1,509 | -75.316% |
| 2024-12-13 | 2.6800 | 2.9700 | 2.6800 | 2.9700 | +11.236% | 102 | 1,459 | -73.737% |
| 2024-12-10 | 2.3300 | 2.6700 | 2.3300 | 2.6700 | -4.982% | 7 | 1,458 | -70.787% |
| 2024-12-09 | 2.8200 | 2.8200 | 2.8000 | 2.8100 | -3.436% | 5 | 1,456 | -72.242% |
| 2024-12-05 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +3.929% | 4 | 1,461 | -73.196% |
| 2024-12-04 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | +4.478% | 3 | 1,459 | -72.143% |
| 2024-12-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.682% | 1 | 1,458 | -70.896% |
| 2024-12-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 200 | 1,458 | -70.115% |
| 2024-11-25 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -2.778% | 6 | 1,269 | -68.163% |
| 2024-11-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.029% | 4 | 1,269 | -69.048% |
| 2024-11-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 5 | 1,269 | -71.533% |
| 2024-11-20 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | +11.600% | 2 | 1,269 | -72.043% |
| 2024-11-19 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | +1.215% | 3 | 1,269 | -68.800% |
| 2024-11-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +18.750% | 3 | 1,269 | -68.421% |
| 2024-11-14 | 2.5600 | 2.5600 | 2.0800 | 2.0800 | -19.380% | 2 | 1,269 | -62.500% |
| 2024-11-12 | 2.5800 | 2.6000 | 2.5800 | 2.5800 | +3.200% | 4 | 1,267 | -69.767% |
| 2024-11-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 1 | 1,267 | -68.800% |
| 2024-11-08 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -11.333% | 20 | 1,267 | -70.677% |
| 2024-11-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 4 | 1,267 | -74.000% |
| 2024-11-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 2 | 1,263 | -75.238% |
| 2024-10-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 3 | 1,263 | -72.143% |
| 2024-10-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.498% | 4 | 1,260 | -71.218% |
| 2024-10-24 | 2.7700 | 2.7700 | 2.6700 | 2.6700 | -5.319% | 21 | 1,262 | -70.787% |
| 2024-10-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 1 | 1,278 | -72.340% |
| 2024-10-08 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -5.063% | 1,211 | 1,278 | -74.000% |
| 2024-10-03 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +3.947% | 2 | 78 | -75.316% |
| 2024-10-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +12.593% | 2 | 76 | -74.342% |
| 2024-10-01 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -10.000% | 4 | 74 | -71.111% |
| 2024-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 1 | 71 | -74.000% |
| 2024-09-25 | 2.9900 | 3.1500 | 2.9900 | 3.1300 | +7.560% | 23 | 70 | -75.080% |
| 2024-09-23 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -0.683% | 21 | 48 | -73.196% |
| 2024-09-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 2 | 27 | -73.379% |
| 2024-09-18 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.754% | 11 | 26 | -72.143% |
| 2024-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 5 | 15 | -72.632% |
| 2024-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 10 | 10 | -73.103% |