F270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 601 | 11,473 | 0.000% |
| 2026-10-12 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +7.692% | 72 | 11,455 | -7.143% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 218 | 11,309 | 0.000% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | -6.977% | 663 | 10,876 | -2.500% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.000% | 74 | 10,899 | -9.302% |
| 2026-10-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 45 | 10,892 | -9.302% |
| 2026-10-05 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -4.255% | 27 | 10,869 | -13.333% |
| 2026-10-02 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +17.500% | 23 | 10,846 | -17.021% |
| 2026-10-01 | 0.4500 | 0.5200 | 0.4000 | 0.4000 | -18.367% | 311 | 10,716 | -2.500% |
| 2026-09-30 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +25.641% | 5,711 | 5,883 | -20.408% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +5.405% | 28 | 5,867 | 0.000% |
| 2026-09-28 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | +12.121% | 16 | 5,855 | +5.405% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -2.941% | 24 | 5,850 | +18.182% |
| 2026-09-24 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | +17.241% | 3,645 | 4,249 | +14.706% |
| 2026-09-23 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 121 | 4,168 | +34.483% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -12.903% | 54 | 4,124 | +44.444% |
| 2026-09-18 | 0.2700 | 0.3300 | 0.2700 | 0.3100 | +34.783% | 53 | 4,085 | +25.806% |
| 2026-09-17 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 3 | 4,083 | +69.565% |
| 2026-09-16 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 19 | 4,080 | +56.000% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 4,079 | +62.500% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 4,078 | +77.273% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.000% | 20 | 4,059 | +69.565% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 34 | 4,038 | +69.565% |
| 2026-09-08 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +31.250% | 22 | 4,039 | +85.714% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 4 | 4,035 | +143.750% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 38 | 4,068 | +129.412% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 4,065 | +95.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 20 | 4,045 | +95.000% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 12 | 4,046 | +77.273% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 41 | 4,040 | +85.714% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 4,040 | +56.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 13 | 4,027 | +95.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 28 | 4,035 | +105.263% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 20 | 4,035 | +62.500% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 76 | 4,035 | +85.714% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 200 | 4,035 | +56.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 15 | 4,035 | +34.483% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 4,035 | +56.000% |
| 2026-07-29 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | -22.222% | 130 | 4,065 | +85.714% |
| 2026-07-28 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 97 | 4,140 | +44.444% |
| 2026-07-27 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -18.919% | 73 | 4,140 | +30.000% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +2.778% | 21 | 4,139 | +5.405% |
| 2026-07-22 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 249 | 3,890 | +8.333% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -7.500% | 361 | 3,529 | +5.405% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 586 | 2,944 | -2.500% |
| 2026-07-17 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -19.565% | 150 | 2,796 | +5.405% |
| 2026-07-14 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | +4.545% | 508 | 2,332 | -15.217% |
| 2026-07-13 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.000% | 248 | 2,084 | -11.364% |
| 2026-07-10 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -10.204% | 12 | 2,072 | -11.364% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -5.769% | 217 | 1,855 | -20.408% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 86 | 1,769 | -25.000% |
| 2026-07-07 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | +4.082% | 451 | 1,321 | -23.529% |
| 2026-07-06 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | -14.035% | 319 | 1,011 | -20.408% |
| 2026-07-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 1 | 1,011 | -31.579% |
| 2026-06-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 1,010 | -15.217% |
| 2026-06-26 | 0.4700 | 0.4900 | 0.4300 | 0.4900 | +2.083% | 95 | 921 | -20.408% |
| 2026-06-25 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | -9.434% | 65 | 856 | -18.750% |
| 2026-06-24 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +8.163% | 82 | 786 | -26.415% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | -3.922% | 171 | 750 | -20.408% |
| 2026-06-22 | 0.4700 | 0.5100 | 0.4300 | 0.5100 | -1.923% | 137 | 734 | -23.529% |
| 2026-06-18 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | +6.122% | 33 | 731 | -25.000% |
| 2026-06-17 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | +6.522% | 23 | 714 | -20.408% |
| 2026-06-16 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -4.167% | 6 | 712 | -15.217% |
| 2026-06-12 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 154 | 558 | -18.750% |
| 2026-06-11 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 506 | 144 | -22.000% |
| 2026-06-10 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 58 | 93 | -29.091% |
| 2026-06-09 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 8 | 86 | -18.750% |
| 2026-06-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +48.485% | 1 | 86 | -20.408% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.000% | 91 | 0 | +18.182% |