Dark

F20270115P11
F Jan 15 2027 11.00 Put (F270115P00011000)
option OPRA

EOD

Aug 12, 2026

0.2500-13.793%(-0.0400)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2500	0.2500	0.2500	-13.793%	200	4,035	0.000%
2026-08-05	0.2900	0.2900	0.2900	0.2900	+16.000%	15	4,035	-13.793%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+19.048%	1	4,035	0.000%
2026-07-29	0.2000	0.2200	0.1900	0.2100	-22.222%	130	4,035	+19.048%
2026-07-28	0.2600	0.2700	0.2600	0.2700	-10.000%	97	4,065	-7.407%
2026-07-27	0.2900	0.3100	0.2900	0.3000	-18.919%	73	4,140	-16.667%
2026-07-23	0.3900	0.3900	0.3700	0.3700	+2.778%	21	4,140	-32.432%
2026-07-22	0.3500	0.3600	0.3500	0.3600	-2.703%	249	4,139	-30.556%
2026-07-21	0.3700	0.3700	0.3600	0.3700	-7.500%	361	3,890	-32.432%
2026-07-20	0.4000	0.4000	0.3900	0.4000	+8.108%	586	3,529	-37.500%
2026-07-17	0.3800	0.3800	0.3600	0.3700	-19.565%	150	2,944	-32.432%
2026-07-14	0.4400	0.4700	0.4400	0.4600	+4.545%	508	2,796	-45.652%
2026-07-13	0.4300	0.4400	0.4300	0.4400	0.000%	248	2,332	-43.182%
2026-07-10	0.4300	0.4400	0.4300	0.4400	-10.204%	12	2,084	-43.182%
2026-07-09	0.5000	0.5000	0.4800	0.4900	-5.769%	217	2,072	-48.980%
2026-07-08	0.5200	0.5200	0.5200	0.5200	+1.961%	86	1,855	-51.923%
2026-07-07	0.5000	0.5100	0.4900	0.5100	+4.082%	451	1,769	-50.980%
2026-07-06	0.4800	0.4900	0.4600	0.4900	-14.035%	319	1,321	-48.980%
2026-07-02	0.5700	0.5700	0.5700	0.5700	+23.913%	1	1,011	-56.140%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-6.122%	1	1,011	-45.652%
2026-06-26	0.4700	0.4900	0.4300	0.4900	+2.083%	95	1,010	-48.980%
2026-06-25	0.4700	0.4800	0.4600	0.4800	-9.434%	65	921	-47.917%
2026-06-24	0.5000	0.5300	0.5000	0.5300	+8.163%	82	856	-52.830%
2026-06-23	0.5300	0.5300	0.4800	0.4900	-3.922%	171	786	-48.980%
2026-06-22	0.4700	0.5100	0.4300	0.5100	-1.923%	137	750	-50.980%
2026-06-18	0.5700	0.5700	0.5100	0.5200	+6.122%	33	714	-51.923%
2026-06-17	0.4700	0.5000	0.4700	0.4900	+6.522%	23	714	-48.980%
2026-06-16	0.4400	0.4600	0.4400	0.4600	-4.167%	6	714	-45.652%
2026-06-12	0.4900	0.4900	0.4800	0.4800	-4.000%	154	712	-47.917%
2026-06-11	0.5200	0.5400	0.5000	0.5000	-9.091%	506	0	-50.000%
2026-06-10	0.4800	0.5500	0.4800	0.5500	+14.583%	58	0	-54.545%
2026-06-09	0.4700	0.4800	0.4700	0.4800	-2.041%	8	0	-47.917%
2026-06-05	0.4900	0.4900	0.4900	0.4900	+48.485%	1	0	-48.980%
2026-06-02	0.3800	0.3800	0.3300	0.3300	0.000%	91	0	-24.242%