F270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 3,437 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 634 | 2,843 | 0.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 2,842 | -5.556% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 2,841 | -10.526% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 20 | 2,828 | -15.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 25 | 2,803 | -29.167% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 3 | 2,801 | -22.727% |
| 2026-09-30 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +27.778% | 143 | 2,695 | -26.087% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 41 | 2,654 | -5.556% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 26 | 2,679 | +6.250% |
| 2026-09-25 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 42 | 2,639 | +6.250% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 67 | 2,578 | +6.250% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 2,577 | +30.769% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2,576 | +41.667% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 56 | 2,523 | +30.769% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 24 | 2,522 | +21.429% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 2,520 | +41.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 24 | 2,530 | +112.500% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 2,531 | +70.000% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 4 | 2,527 | +30.769% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 14 | 2,520 | +54.545% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 2,518 | +41.667% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 30 | 2,493 | +41.667% |
| 2026-08-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 4 | 2,494 | +21.429% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2,494 | +70.000% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 13 | 2,494 | +41.667% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 2,493 | +41.667% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 2,483 | +21.429% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 25 | 2,458 | +13.333% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,458 | +13.333% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2,458 | +13.333% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 2,468 | +21.429% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 3 | 2,465 | 0.000% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 30 | 2,453 | -19.048% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2,000 | 453 | -19.048% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 5 | 448 | -22.727% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 5 | 448 | -22.727% |
| 2026-07-16 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -17.241% | 11 | 452 | -29.167% |
| 2026-07-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 2 | 450 | -41.379% |
| 2026-07-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 449 | -34.615% |
| 2026-07-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 448 | -48.485% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 448 | -43.333% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 20 | 428 | -48.485% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 427 | -39.286% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 429 | -39.286% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10 | 419 | -41.379% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 419 | -41.379% |
| 2026-06-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 4 | 415 | -45.161% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 50 | 370 | -37.037% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +6.667% | 120 | 310 | -46.875% |
| 2026-06-17 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | -14.286% | 209 | 154 | -43.333% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 5 | 149 | -51.429% |
| 2026-06-10 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 40 | 149 | -48.485% |
| 2026-06-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +19.231% | 2 | 147 | -45.161% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 50 | 97 | -34.615% |
| 2026-06-05 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 21 | 78 | -43.333% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 3 | 79 | -32.000% |
| 2026-06-03 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 30 | 50 | -22.727% |
| 2026-06-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 45 | 12 | -29.167% |
| 2026-06-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 6 | 6 | -22.727% |
| 2026-05-29 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -90.777% | 6 | 6 | -10.526% |
| 2025-02-14 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -2.370% | 104 | 14,628 | -91.748% |
| 2025-02-13 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | -3.653% | 10 | 14,628 | -91.943% |
| 2025-02-12 | 2.2200 | 2.2500 | 2.1900 | 2.1900 | -0.905% | 21 | 14,618 | -92.237% |
| 2025-02-11 | 2.1900 | 2.2500 | 2.1500 | 2.2100 | +1.843% | 125 | 14,608 | -92.308% |
| 2025-02-10 | 2.1500 | 2.2800 | 2.1500 | 2.1700 | -3.556% | 2,020 | 14,484 | -92.166% |
| 2025-02-07 | 2.2000 | 2.3100 | 2.1900 | 2.2500 | +0.897% | 218 | 12,984 | -92.444% |
| 2025-02-06 | 2.0700 | 2.2300 | 2.0300 | 2.2300 | +18.617% | 216 | 12,973 | -92.377% |
| 2025-02-05 | 1.7200 | 1.8800 | 1.7100 | 1.8800 | +5.028% | 146 | 12,872 | -90.957% |
| 2025-02-04 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -5.789% | 3,503 | 12,853 | -90.503% |
| 2025-02-03 | 1.9500 | 2.0000 | 1.8800 | 1.9000 | +3.261% | 138 | 9,354 | -91.053% |
| 2025-01-31 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | +6.977% | 72 | 9,348 | -90.761% |
| 2025-01-30 | 1.7600 | 1.7600 | 1.6900 | 1.7200 | -1.149% | 37 | 9,342 | -90.116% |
| 2025-01-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 2 | 9,335 | -90.230% |
| 2025-01-28 | 1.8100 | 1.8600 | 1.7800 | 1.8300 | +7.018% | 153 | 9,337 | -90.710% |
| 2025-01-27 | 1.7100 | 1.7400 | 1.7100 | 1.7100 | -3.390% | 23 | 9,259 | -90.058% |
| 2025-01-24 | 1.7600 | 1.7700 | 1.7400 | 1.7700 | -0.562% | 6 | 9,280 | -90.395% |
| 2025-01-23 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -0.559% | 2 | 9,281 | -90.449% |
| 2025-01-22 | 1.7900 | 1.8300 | 1.7600 | 1.7900 | +6.548% | 68 | 9,281 | -90.503% |
| 2025-01-21 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -5.618% | 64 | 9,284 | -89.881% |
| 2025-01-17 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -3.784% | 30 | 9,284 | -90.449% |
| 2025-01-15 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -6.091% | 66 | 9,284 | -90.811% |
| 2025-01-14 | 2.0000 | 2.0300 | 1.9700 | 1.9700 | -1.990% | 87 | 9,218 | -91.371% |
| 2025-01-13 | 2.0700 | 2.0800 | 2.0000 | 2.0100 | 0.000% | 1,238 | 9,131 | -91.542% |
| 2025-01-10 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -1.951% | 40 | 8,016 | -91.542% |
| 2025-01-08 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +5.128% | 3 | 8,014 | -91.707% |
| 2025-01-07 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +5.978% | 6 | 8,014 | -91.282% |
| 2025-01-06 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -5.155% | 5 | 8,014 | -90.761% |
| 2025-01-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.825% | 2 | 8,014 | -91.237% |
| 2025-01-02 | 1.9700 | 2.0600 | 1.9300 | 2.0600 | +5.102% | 1,137 | 8,013 | -91.748% |
| 2024-12-30 | 1.9000 | 2.0000 | 1.9000 | 1.9600 | +1.031% | 18 | 6,881 | -91.327% |
| 2024-12-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 12 | 6,871 | -91.237% |
| 2024-12-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.374% | 1 | 6,877 | -90.909% |
| 2024-12-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +13.441% | 50 | 6,925 | -91.943% |
| 2024-12-23 | 2.0700 | 2.0700 | 1.8600 | 1.8600 | -5.584% | 23 | 6,925 | -90.860% |
| 2024-12-20 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +0.510% | 20 | 6,906 | -91.371% |
| 2024-12-19 | 1.8100 | 2.0300 | 1.8100 | 1.9600 | -2.000% | 2,334 | 6,888 | -91.327% |
| 2024-12-18 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +3.627% | 11 | 4,876 | -91.500% |
| 2024-12-17 | 1.9000 | 1.9300 | 1.8700 | 1.9300 | +2.116% | 15 | 4,865 | -91.192% |
| 2024-12-16 | 1.9200 | 1.9300 | 0.0100 | 1.8900 | +8.000% | 39 | 4,854 | -91.005% |
| 2024-12-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 20 | 4,815 | -90.286% |
| 2024-12-12 | 1.7800 | 1.8000 | 1.7500 | 1.8000 | +1.695% | 10 | 4,807 | -90.556% |
| 2024-12-11 | 1.7700 | 1.7900 | 1.7100 | 1.7700 | +5.988% | 40 | 4,800 | -90.395% |
| 2024-12-10 | 1.7000 | 1.7300 | 1.6700 | 1.6700 | -5.114% | 35 | 4,793 | -89.820% |
| 2024-12-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 1 | 4,768 | -90.341% |
| 2024-12-06 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -3.867% | 4,026 | 4,769 | -90.230% |
| 2024-12-05 | 1.7200 | 1.8100 | 1.7200 | 1.8100 | +7.101% | 7 | 2,768 | -90.608% |
| 2024-12-04 | 1.6600 | 1.6900 | 1.5900 | 1.6900 | +3.681% | 12 | 2,764 | -89.941% |
| 2024-12-03 | 1.6000 | 1.6300 | 1.5700 | 1.6300 | +3.165% | 97 | 2,752 | -89.571% |
| 2024-12-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 2,657 | -89.241% |
| 2024-11-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 2 | 2,658 | -89.032% |
| 2024-11-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 1 | 2,656 | -88.667% |
| 2024-11-26 | 1.3500 | 1.5600 | 1.3500 | 1.5600 | +9.091% | 489 | 2,656 | -89.103% |
| 2024-11-25 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -5.921% | 2 | 2,176 | -88.112% |
| 2024-11-22 | 1.1400 | 1.6500 | 1.1400 | 1.5200 | -8.982% | 40 | 2,175 | -88.816% |
| 2024-11-21 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -3.468% | 10 | 2,166 | -89.820% |
| 2024-11-20 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +12.338% | 5 | 2,166 | -90.173% |
| 2024-11-19 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +1.987% | 2 | 2,163 | -88.961% |
| 2024-11-18 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -1.948% | 4 | 2,164 | -88.742% |
| 2024-11-15 | 1.5400 | 1.5400 | 1.5100 | 1.5400 | -0.645% | 10 | 2,168 | -88.961% |
| 2024-11-13 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -1.899% | 21 | 2,164 | -89.032% |
| 2024-11-12 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +5.333% | 13 | 2,158 | -89.241% |
| 2024-11-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 10 | 2,155 | -88.667% |
| 2024-11-08 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +1.250% | 38 | 2,145 | -89.506% |
| 2024-11-07 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -1.840% | 11 | 2,126 | -89.375% |
| 2024-11-06 | 1.7300 | 1.7300 | 1.5400 | 1.6300 | -6.857% | 23 | 2,115 | -89.571% |
| 2024-11-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 50 | 2,134 | -90.286% |
| 2024-11-01 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +0.526% | 4 | 2,084 | -91.099% |
| 2024-10-31 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +5.556% | 10 | 2,082 | -91.053% |
| 2024-10-30 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -5.263% | 21 | 2,078 | -90.556% |
| 2024-10-29 | 1.8500 | 1.9300 | 1.7600 | 1.9000 | +21.019% | 128 | 2,066 | -91.053% |
| 2024-10-28 | 1.5400 | 1.5900 | 1.5400 | 1.5700 | -7.647% | 7 | 1,983 | -89.172% |
| 2024-10-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 2 | 1,982 | -90.000% |
| 2024-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 10 | 1,982 | -89.375% |
| 2024-10-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 2 | 1,982 | -89.881% |
| 2024-10-17 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -1.744% | 2 | 1,982 | -89.941% |
| 2024-10-15 | 1.6400 | 1.7500 | 1.6400 | 1.7200 | -3.371% | 31 | 1,983 | -90.116% |
| 2024-10-14 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +1.136% | 8 | 1,955 | -90.449% |
| 2024-10-11 | 1.7600 | 1.8300 | 1.7400 | 1.7600 | -1.124% | 26 | 1,953 | -90.341% |
| 2024-10-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 1,900 | 1,943 | -90.449% |
| 2024-10-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.704% | 1 | 43 | -90.659% |
| 2024-10-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 2 | 43 | -91.005% |
| 2024-10-03 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +5.882% | 14 | 41 | -91.414% |
| 2024-10-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +4.469% | 1 | 35 | -90.909% |
| 2024-09-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 2 | 34 | -90.503% |
| 2024-09-26 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -7.500% | 9 | 33 | -90.811% |
| 2024-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 1 | 25 | -91.500% |
| 2024-09-24 | 1.8200 | 1.8200 | 1.6200 | 1.6200 | -3.571% | 22 | 24 | -89.506% |
| 2024-09-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.197% | 1 | 2 | -89.881% |
| 2024-09-16 | 1.8800 | 1.8800 | 1.7800 | 1.8300 | 0.000% | 3 | 1 | -90.710% |