F270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 16 | 0.000% |
| 2026-08-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 15 | +2.970% |
| 2026-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.186% | 3 | 15 | +4.000% |
| 2026-08-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -7.156% | 1 | 24 | +2.767% |
| 2026-08-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.546% | 3 | 24 | -4.587% |
| 2026-07-30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +8.868% | 10 | 24 | -9.879% |
| 2026-07-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 4 | 24 | -1.887% |
| 2026-07-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 4 | 20 | -0.952% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.603% | 5 | 20 | -0.952% |
| 2026-07-06 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -7.885% | 10 | 10 | +8.559% |
| 2026-07-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 5 | 5 | 0.000% |
| 2026-06-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -29.375% | 4 | 1 | -7.965% |
| 2026-06-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -35.000% |