Dark

Check out our API

F20270115C9
F Jan 15 2027 9.00 Call (F270115C00009000)
option OPRA

EOD

Aug 13, 2026

5.00-1.186%(-0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	5.0000	5.0000	5.0000	-1.186%	3	15	0.000%
2026-08-07	5.0600	5.0600	5.0600	5.0600	-7.156%	1	25	-1.186%
2026-08-04	5.4500	5.4500	5.4500	5.4500	-5.546%	3	24	-8.257%
2026-07-30	5.7700	5.7700	5.7700	5.7700	+8.868%	10	24	-13.345%
2026-07-24	5.3000	5.3000	5.3000	5.3000	+0.952%	4	24	-5.660%
2026-07-23	5.2500	5.2500	5.2500	5.2500	0.000%	4	24	-4.762%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+9.603%	5	20	-4.762%
2026-07-06	4.7900	4.7900	4.7900	4.7900	-7.885%	10	20	+4.384%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-7.965%	5	5	-3.846%
2026-06-17	5.6500	5.6500	5.6500	5.6500	-29.375%	4	1	-11.504%
2026-06-01	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-37.500%

Share