Dark

Check out our Dark Pool Levels

F20270115C7
F Jan 15 2027 7.00 Call (F270115C00007000)
option OPRA

EOD

Aug 10, 2026

7.60+9.986%(+0.69)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.4600	7.6000	7.4600	7.6000	+9.986%	100	24	0.000%
2026-08-06	6.9100	6.9100	6.9100	6.9100	-7.248%	10	25	+9.986%
2026-08-04	7.4500	7.4500	7.4500	7.4500	-0.667%	4	15	+2.013%
2026-07-17	7.6200	7.6200	7.5000	7.5000	+9.170%	6	11	+1.333%
2026-07-14	6.8700	6.8700	6.8700	6.8700	0.000%	10	10	+10.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC