F270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -3.421% | 20 | 24 | 0.000% |
| 2026-08-10 | 7.4600 | 7.6000 | 7.4600 | 7.6000 | +9.986% | 100 | 25 | -3.421% |
| 2026-08-06 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -7.248% | 10 | 15 | +6.223% |
| 2026-08-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 4 | 11 | -1.477% |
| 2026-07-17 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | +9.170% | 6 | 10 | -2.133% |
| 2026-07-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0.000% | 10 | 0 | +6.841% |