F270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -24.146% | 1 | 0 | 0.000% |
| 2026-08-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.796% | 10 | 3 | -24.146% |
| 2026-07-21 | 8.5500 | 8.5600 | 8.3500 | 8.3500 | -1.533% | 4 | 2 | -25.509% |
| 2026-07-17 | 8.6000 | 8.6000 | 8.4500 | 8.4800 | +4.691% | 4 | 1 | -26.651% |
| 2026-07-16 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | 0.000% | 2 | 0 | -23.210% |