Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

F20270115C6
F Jan 15 2027 6.00 Call (F270115C00006000)
option OPRA

EOD
Aug 10, 2026
8.20-1.796%(-0.15)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		8.20008.20008.20008.2000-1.796%1030.000%
2026-07-21		8.55008.56008.35008.3500-1.533%43-1.796%
2026-07-17		8.60008.60008.45008.4800+4.691%42-3.302%
2026-07-16		8.35008.35008.10008.10000.000%21+1.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC