F270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.1600 | 8.1600 | 8.0200 | 8.0200 | -2.788% | 14 | 130 | 0.000% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.351% | 2 | 128 | -2.788% |
| 2026-10-08 | 8.0800 | 8.1400 | 8.0800 | 8.1400 | -0.853% | 4 | 124 | -1.474% |
| 2026-10-05 | 8.2200 | 8.2300 | 8.1400 | 8.2100 | +0.613% | 39 | 85 | -2.314% |
| 2026-10-02 | 8.2100 | 8.2100 | 8.1600 | 8.1600 | -1.923% | 3 | 82 | -1.716% |
| 2026-10-01 | 8.3300 | 8.3700 | 8.3200 | 8.3200 | +3.226% | 3 | 79 | -3.606% |
| 2026-09-30 | 8.3100 | 8.3100 | 8.0600 | 8.0600 | -3.589% | 11 | 68 | -0.496% |
| 2026-09-29 | 8.4000 | 8.4200 | 8.3300 | 8.3600 | -1.065% | 50 | 18 | -4.067% |
| 2026-09-28 | 8.4300 | 8.5200 | 8.4300 | 8.4500 | -16.419% | 18 | 0 | -5.089% |
| 2026-08-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.254% | 2 | 2 | -20.673% |
| 2026-07-21 | 10.5100 | 10.5100 | 10.4500 | 10.4500 | +5.025% | 4 | 2 | -23.254% |
| 2026-07-20 | 10.2700 | 10.2700 | 9.9500 | 9.9500 | +1.221% | 2 | 1 | -19.397% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.8300 | 9.8300 | 0.000% | 2 | 0 | -18.413% |