Dark

Check out our Level2View

F20270115C4
F Jan 15 2027 4.00 Call (F270115C00004000)
option OPRA

EOD

Aug 10, 2026

10.11-3.254%(-0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.1100	10.1100	10.1100	10.1100	-3.254%	2	2	0.000%
2026-07-21	10.5100	10.5100	10.4500	10.4500	+5.025%	4	2	-3.254%
2026-07-20	10.2700	10.2700	9.9500	9.9500	+1.221%	2	2	+1.608%
2026-07-14	9.9500	9.9500	9.8300	9.8300	0.000%	2	1	+2.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC