F270115C00032000
F Jan 15 2027 32.00 Call
optionOPRA
InactiveJun 10, 2026
0.13USD-70.455%(-0.31)33Vol84OI
F270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -70.455% | 33 | 51 | 0.000% |
| 2026-06-01 | 0.4800 | 0.4900 | 0.4100 | 0.4400 | -10.204% | 75 | 75 | -70.455% |
| 2026-05-29 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 75 | 0 | -73.469% |