F270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 211 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 212 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 6 | 212 | -33.333% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 4 | 208 | -71.429% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 213 | -60.000% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | 294 | -77.778% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 14 | 298 | -75.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 106 | 213 | -77.778% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 212 | -83.333% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 6 | 218 | -81.818% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 6 | 213 | -85.714% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 212 | -85.714% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 212 | -86.667% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 212 | -88.235% |
| 2026-06-08 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 14 | 200 | -88.889% |
| 2026-06-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -33.333% | 150 | 232 | -90.000% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.2000 | 0.3000 | -14.286% | 20 | 214 | -93.333% |
| 2026-06-02 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | -25.532% | 12 | 213 | -94.286% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.3800 | 0.4700 | -18.966% | 46 | 197 | -95.745% |
| 2026-05-29 | 0.7100 | 0.7100 | 0.5200 | 0.5800 | 0.000% | 208 | 0 | -96.552% |