Dark

Check out our Dark Pool Levels

F20270115C30
F Jan 15 2027 30.00 Call (F270115C00030000)
option OPRA

Inactive

Aug 5, 2026

0.0300-57.143%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-57.143%	6	212	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	4	212	-57.143%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-44.444%	5	208	-40.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+12.500%	100	213	-66.667%
2026-06-23	0.1200	0.1200	0.0800	0.0800	-11.111%	14	294	-62.500%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-25.000%	106	298	-66.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+9.091%	1	218	-75.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-21.429%	6	218	-72.727%
2026-06-15	0.1500	0.1500	0.1400	0.1400	0.000%	6	218	-78.571%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	4	213	-78.571%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	0	-80.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-5.556%	2	0	-82.353%
2026-06-08	0.1900	0.2100	0.1800	0.1800	-10.000%	14	0	-83.333%
2026-06-04	0.1900	0.2000	0.1900	0.2000	-33.333%	150	0	-85.000%
2026-06-03	0.4300	0.4300	0.2000	0.3000	-14.286%	20	0	-90.000%
2026-06-02	0.3000	0.3800	0.3000	0.3500	-25.532%	12	0	-91.429%
2026-06-01	0.5500	0.5500	0.3800	0.4700	-18.966%	46	0	-93.617%
2026-05-29	0.7100	0.7100	0.5200	0.5800	0.000%	208	0	-94.828%

Share