F270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.1800 | 9.1800 | 9.0100 | 9.0100 | -2.909% | 38 | 194 | 0.000% |
| 2026-10-09 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.866% | 1 | 193 | -2.909% |
| 2026-10-08 | 9.0800 | 9.1500 | 9.0800 | 9.1100 | -0.328% | 14 | 179 | -1.098% |
| 2026-10-07 | 9.2100 | 9.2200 | 9.1400 | 9.1400 | -1.082% | 12 | 167 | -1.422% |
| 2026-10-05 | 9.1500 | 9.2500 | 9.1400 | 9.2400 | -0.538% | 117 | 50 | -2.489% |
| 2026-10-01 | 9.1800 | 9.3000 | 9.1800 | 9.2900 | +1.752% | 6 | 44 | -3.014% |
| 2026-09-30 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.976% | 1 | 43 | -1.314% |
| 2026-09-29 | 9.3900 | 9.4100 | 9.3100 | 9.4100 | -0.212% | 33 | 10 | -4.251% |
| 2026-09-28 | 9.5200 | 9.5200 | 9.4300 | 9.4300 | -15.426% | 10 | 0 | -4.454% |
| 2026-08-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.508% | 1 | 2 | -19.193% |
| 2026-07-30 | 11.9100 | 11.9100 | 11.8000 | 11.8000 | +4.425% | 2 | 2 | -23.644% |
| 2026-07-21 | 11.5200 | 11.5200 | 11.3000 | 11.3000 | +3.196% | 2 | 1 | -20.265% |
| 2026-07-20 | 11.2500 | 11.2500 | 10.9500 | 10.9500 | -6.410% | 2 | 0 | -17.717% |
| 2026-06-10 | 11.7800 | 11.7800 | 11.7000 | 11.7000 | +53.947% | 2 | 0 | -22.991% |
| 2025-02-14 | 7.8000 | 7.8000 | 6.4000 | 7.6000 | +24.590% | 456 | 65 | +18.553% |
| 2025-02-12 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -1.294% | 9 | 65 | +47.705% |
| 2025-02-11 | 6.2500 | 6.2500 | 6.1800 | 6.1800 | -0.962% | 31 | 65 | +45.793% |
| 2025-02-10 | 6.3000 | 6.4000 | 6.2400 | 6.2400 | -0.952% | 6 | 34 | +44.391% |
| 2025-02-07 | 6.2500 | 6.3500 | 6.2500 | 6.3000 | -1.563% | 8 | 34 | +43.016% |
| 2025-02-06 | 6.4000 | 6.4500 | 6.4000 | 6.4000 | -7.914% | 11 | 36 | +40.781% |
| 2025-02-03 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | -6.586% | 3 | 35 | +29.640% |
| 2025-01-31 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.479% | 6 | 34 | +21.102% |
| 2025-01-30 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | +2.254% | 2 | 34 | +24.105% |
| 2025-01-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 1 | 34 | +26.901% |
| 2025-01-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 20 | 33 | +22.585% |
| 2025-01-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.541% | 4 | 43 | +24.276% |
| 2025-01-23 | 7.0800 | 7.1400 | 7.0800 | 7.1400 | +0.563% | 4 | 42 | +26.190% |
| 2025-01-22 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -4.054% | 12 | 43 | +26.901% |
| 2025-01-21 | 7.3100 | 7.4000 | 7.3100 | 7.4000 | +6.322% | 28 | 41 | +21.757% |
| 2025-01-16 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +10.476% | 1 | 55 | +29.454% |
| 2025-01-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.613% | 1 | 55 | +43.016% |
| 2025-01-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +8.906% | 6 | 55 | +29.268% |
| 2025-01-08 | 6.6000 | 6.7000 | 6.4000 | 6.4000 | -9.220% | 3 | 55 | +40.781% |
| 2025-01-06 | 7.0500 | 7.1500 | 7.0500 | 7.0500 | +4.444% | 26 | 55 | +27.801% |
| 2025-01-03 | 6.7000 | 6.7500 | 6.6700 | 6.7500 | +0.446% | 6 | 29 | +33.481% |
| 2025-01-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -3.309% | 1 | 29 | +34.077% |
| 2024-12-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 1 | 29 | +29.640% |
| 2024-12-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.164% | 2 | 28 | +41.890% |
| 2024-12-23 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.299% | 1 | 28 | +31.725% |
| 2024-12-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +2.515% | 1 | 29 | +30.014% |
| 2024-12-19 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.588% | 1 | 30 | +33.284% |
| 2024-12-18 | 7.0500 | 7.0500 | 6.7800 | 6.8000 | -4.225% | 4 | 30 | +32.500% |
| 2024-12-16 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -4.826% | 2 | 29 | +26.901% |
| 2024-12-13 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.269% | 2 | 29 | +20.777% |
| 2024-12-11 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -8.148% | 1 | 28 | +21.102% |
| 2024-12-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 1 | 28 | +11.235% |
| 2024-12-05 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | -6.250% | 2 | 27 | +20.133% |
| 2024-12-04 | 7.7800 | 8.0000 | 7.7200 | 8.0000 | +1.394% | 4 | 27 | +12.625% |
| 2024-12-03 | 8.4500 | 8.4500 | 7.8900 | 7.8900 | -1.988% | 2 | 25 | +14.195% |
| 2024-12-02 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -2.424% | 10 | 24 | +11.925% |
| 2024-11-26 | 8.6000 | 8.6000 | 8.2500 | 8.2500 | +2.484% | 2 | 17 | +9.212% |
| 2024-11-25 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | -0.617% | 3 | 17 | +11.925% |
| 2024-11-22 | 8.0600 | 8.1000 | 8.0600 | 8.1000 | +3.846% | 4 | 15 | +11.235% |
| 2024-11-20 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -3.704% | 3 | 15 | +15.513% |
| 2024-11-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 1 | 16 | +11.235% |
| 2024-11-12 | 8.1300 | 8.1300 | 8.1200 | 8.1200 | -4.471% | 3 | 15 | +10.961% |
| 2024-11-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 10 | 13 | +6.000% |
| 2024-11-06 | 8.4000 | 8.4000 | 7.9000 | 8.2000 | +17.143% | 36 | 3 | +9.878% |
| 2024-11-05 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -2.098% | 2 | 14 | +28.714% |
| 2024-11-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -27.778% | 10 | 14 | +26.014% |
| 2024-10-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +15.116% | 1 | 14 | -8.990% |
| 2024-10-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 10 | 13 | +4.767% |
| 2024-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 13 | +12.625% |
| 2024-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 13 | +14.051% |
| 2024-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.999% | 1 | 13 | +14.051% |
| 2024-10-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.589% | 20 | 13 | +17.471% |
| 2024-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.033% | 1 | 3 | +19.338% |
| 2024-09-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 2 | 3 | -0.989% |
| 2024-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 1 | 2 | +7.262% |
| 2024-09-19 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | 0.000% | 2 | 1 | +11.235% |