F270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 32 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 25 | 7 | +100.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 2 | 7 | -60.000% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 2 | 7 | -92.308% |
| 2026-06-01 | 0.5300 | 0.5500 | 0.4900 | 0.5500 | -15.385% | 20 | 1 | -96.364% |
| 2026-05-29 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 2 | 0 | -96.923% |