F270115C00028000
F Jan 15 2027 28.00 Call
optionOPRA
InactiveOct 2, 2026
0.02USD-93.939%(-0.31)1Vol4,374OI
F270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -93.939% | 1 | 4,374 | 0.000% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -17.500% | 2 | 4,374 | -93.939% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 2 | 4,374 | -95.000% |
| 2026-06-01 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -20.896% | 2 | 4,373 | -96.226% |
| 2026-05-29 | 0.6700 | 0.7000 | 0.6300 | 0.6700 | 0.000% | 4,424 | 0 | -97.015% |