Dark

Check out our Dark Pool Levels

F20270115C28
F Jan 15 2027 28.00 Call (F270115C00028000)
option OPRA

Inactive

Jun 3, 2026

0.3300-17.500%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.3600	0.3600	0.3300	0.3300	-17.500%	2	4,374	0.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-24.528%	2	0	-17.500%
2026-06-01	0.5700	0.5700	0.5300	0.5300	-20.896%	2	0	-37.736%
2026-05-29	0.6700	0.7000	0.6300	0.6700	0.000%	4,424	0	-50.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC